> COP-KES en KES-COP wisselkoersen - 2025

COP-KES en KES-COP wisselkoersen - 2025

COP-KES en KES-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-KES en KES-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0309 KES

1 KES = 32,3944 COP

1J 2J 3J

COP tegen KESKES tegen COP

Jan 2025

Datum	COP-KES	KES-COP
01 jan 2025	1 COP = 0.0293 KES	1 KES = 34.1017 COP
02 jan 2025	1 COP = 0.0293 KES	1 KES = 34.0826 COP
03 jan 2025	1 COP = 0.0295 KES	1 KES = 33.9144 COP
04 jan 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
05 jan 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
06 jan 2025	1 COP = 0.0298 KES	1 KES = 33.6111 COP
07 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5627 COP
08 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4676 COP
09 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4082 COP
10 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4683 COP
11 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
12 jan 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
13 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5757 COP
14 jan 2025	1 COP = 0.0301 KES	1 KES = 33.2086 COP
15 jan 2025	1 COP = 0.0302 KES	1 KES = 33.1051 COP
16 jan 2025	1 COP = 0.0301 KES	1 KES = 33.2044 COP
17 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5661 COP
18 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
19 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
20 jan 2025	1 COP = 0.0298 KES	1 KES = 33.5341 COP
21 jan 2025	1 COP = 0.03 KES	1 KES = 33.3244 COP
22 jan 2025	1 COP = 0.03 KES	1 KES = 33.3239 COP
23 jan 2025	1 COP = 0.0304 KES	1 KES = 32.9267 COP
24 jan 2025	1 COP = 0.0306 KES	1 KES = 32.6806 COP
25 jan 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
26 jan 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
27 jan 2025	1 COP = 0.0306 KES	1 KES = 32.6822 COP
28 jan 2025	1 COP = 0.0308 KES	1 KES = 32.5091 COP
29 jan 2025	1 COP = 0.0306 KES	1 KES = 32.6458 COP
30 jan 2025	1 COP = 0.031 KES	1 KES = 32.2774 COP
31 jan 2025	1 COP = 0.031 KES	1 KES = 32.2378 COP

Feb 2025

Datum	COP-KES	KES-COP
01 feb 2025	1 COP = 0.0307 KES	1 KES = 32.5455 COP
02 feb 2025	1 COP = 0.0311 KES	1 KES = 32.198 COP
03 feb 2025	1 COP = 0.0306 KES	1 KES = 32.732 COP
04 feb 2025	1 COP = 0.031 KES	1 KES = 32.2294 COP
05 feb 2025	1 COP = 0.031 KES	1 KES = 32.2627 COP
06 feb 2025	1 COP = 0.0309 KES	1 KES = 32.3464 COP
07 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0705 COP
08 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
09 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
10 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0495 COP
11 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0322 COP
12 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0023 COP
13 feb 2025	1 COP = 0.031 KES	1 KES = 32.2792 COP
14 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9065 COP
15 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
16 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
17 feb 2025	1 COP = 0.0314 KES	1 KES = 31.8621 COP
18 feb 2025	1 COP = 0.0314 KES	1 KES = 31.8792 COP
19 feb 2025	1 COP = 0.0316 KES	1 KES = 31.641 COP
20 feb 2025	1 COP = 0.0315 KES	1 KES = 31.7756 COP
21 feb 2025	1 COP = 0.0318 KES	1 KES = 31.4337 COP
22 feb 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
23 feb 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
24 feb 2025	1 COP = 0.0317 KES	1 KES = 31.5355 COP
25 feb 2025	1 COP = 0.0314 KES	1 KES = 31.8137 COP
26 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9221 COP
27 feb 2025	1 COP = 0.0315 KES	1 KES = 31.7574 COP
28 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9614 COP

Mar 2025

Datum	COP-KES	KES-COP
01 mrt 2025	1 COP = 0.0309 KES	1 KES = 32.3516 COP
02 mrt 2025	1 COP = 0.0313 KES	1 KES = 31.9648 COP
03 mrt 2025	1 COP = 0.0312 KES	1 KES = 32.0376 COP
04 mrt 2025	1 COP = 0.0314 KES	1 KES = 31.8639 COP
05 mrt 2025	1 COP = 0.0311 KES	1 KES = 32.185 COP
06 mrt 2025	1 COP = 0.0314 KES	1 KES = 31.8191 COP
07 mrt 2025	1 COP = 0.0316 KES	1 KES = 31.693 COP
08 mrt 2025	1 COP = 0.0314 KES	1 KES = 31.8714 COP
09 mrt 2025	1 COP = 0.0316 KES	1 KES = 31.6952 COP
10 mrt 2025	1 COP = 0.0313 KES	1 KES = 31.9472 COP
11 mrt 2025	1 COP = 0.0308 KES	1 KES = 32.4536 COP
12 mrt 2025	1 COP = 0.0313 KES	1 KES = 31.9338 COP
13 mrt 2025	1 COP = 0.0315 KES	1 KES = 31.7322 COP
14 mrt 2025	1 COP = 0.0314 KES	1 KES = 31.8599 COP
15 mrt 2025	1 COP = 0.0314 KES	1 KES = 31.8553 COP
16 mrt 2025	1 COP = 0.0315 KES	1 KES = 31.7299 COP
17 mrt 2025	1 COP = 0.0315 KES	1 KES = 31.6959 COP
18 mrt 2025	1 COP = 0.0318 KES	1 KES = 31.4689 COP
19 mrt 2025	1 COP = 0.0314 KES	1 KES = 31.8274 COP
20 mrt 2025	1 COP = 0.031 KES	1 KES = 32.2393 COP
21 mrt 2025	1 COP = 0.0309 KES	1 KES = 32.3468 COP
22 mrt 2025	1 COP = 0.031 KES	1 KES = 32.2542 COP
23 mrt 2025	1 COP = 0.0311 KES	1 KES = 32.1149 COP
24 mrt 2025	1 COP = 0.0313 KES	1 KES = 31.9784 COP
25 mrt 2025	1 COP = 0.0312 KES	1 KES = 32.0189 COP
26 mrt 2025	1 COP = 0.0315 KES	1 KES = 31.7551 COP
27 mrt 2025	1 COP = 0.0313 KES	1 KES = 31.9535 COP
28 mrt 2025	1 COP = 0.031 KES	1 KES = 32.2559 COP
29 mrt 2025	1 COP = 0.0313 KES	1 KES = 31.9363 COP
30 mrt 2025	1 COP = 0.0314 KES	1 KES = 31.8652 COP
31 mrt 2025	1 COP = 0.0308 KES	1 KES = 32.4892 COP

Apr 2025

Datum	COP-KES	KES-COP
01 apr 2025	1 COP = 0.0309 KES	1 KES = 32.3942 COP
02 apr 2025	1 COP = 0.031 KES	1 KES = 32.2306 COP
03 apr 2025	1 COP = 0.0311 KES	1 KES = 32.122 COP
04 apr 2025	1 COP = 0.0311 KES	1 KES = 32.1745 COP
05 apr 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
06 apr 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
07 apr 2025	1 COP = 0.031 KES	1 KES = 32.2763 COP
08 apr 2025	1 COP = 0.0295 KES	1 KES = 33.9141 COP
09 apr 2025	1 COP = 0.0292 KES	1 KES = 34.2037 COP
10 apr 2025	1 COP = 0.0301 KES	1 KES = 33.2285 COP
11 apr 2025	1 COP = 0.0296 KES	1 KES = 33.7389 COP
12 apr 2025	1 COP = 0.0299 KES	1 KES = 33.4487 COP
13 apr 2025	1 COP = 0.03 KES	1 KES = 33.3083 COP
14 apr 2025	1 COP = 0.0303 KES	1 KES = 32.969 COP
15 apr 2025	1 COP = 0.0301 KES	1 KES = 33.217 COP
16 apr 2025	1 COP = 0.0298 KES	1 KES = 33.551 COP
17 apr 2025	1 COP = 0.03 KES	1 KES = 33.2803 COP
18 apr 2025	1 COP = 0.03 KES	1 KES = 33.2822 COP
19 apr 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
20 apr 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
21 apr 2025	1 COP = 0.03 KES	1 KES = 33.2801 COP
22 apr 2025	1 COP = 0.0303 KES	1 KES = 32.9801 COP
23 apr 2025	1 COP = 0.0301 KES	1 KES = 33.1834 COP
24 apr 2025	1 COP = 0.0301 KES	1 KES = 33.2709 COP
25 apr 2025	1 COP = 0.0304 KES	1 KES = 32.9056 COP
26 apr 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
27 apr 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
28 apr 2025	1 COP = 0.0307 KES	1 KES = 32.6209 COP
29 apr 2025	1 COP = 0.0307 KES	1 KES = 32.6106 COP
30 apr 2025	1 COP = 0.0308 KES	1 KES = 32.4268 COP

May 2025

Datum	COP-KES	KES-COP
01 mei 2025	1 COP = 0.0307 KES	1 KES = 32.5941 COP
02 mei 2025	1 COP = 0.0308 KES	1 KES = 32.4837 COP
03 mei 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
04 mei 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
05 mei 2025	1 COP = 0.0304 KES	1 KES = 32.915 COP
06 mei 2025	1 COP = 0.0301 KES	1 KES = 33.2592 COP
07 mei 2025	1 COP = 0.03 KES	1 KES = 33.3148 COP
08 mei 2025	1 COP = 0.03 KES	1 KES = 33.2783 COP
09 mei 2025	1 COP = 0.0304 KES	1 KES = 32.9127 COP
10 mei 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
11 mei 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
12 mei 2025	1 COP = 0.0305 KES	1 KES = 32.8297 COP
13 mei 2025	1 COP = 0.0305 KES	1 KES = 32.7907 COP
14 mei 2025	1 COP = 0.0306 KES	1 KES = 32.6519 COP
15 mei 2025	1 COP = 0.0309 KES	1 KES = 32.3404 COP
16 mei 2025	1 COP = 0.0308 KES	1 KES = 32.5089 COP
17 mei 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
18 mei 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
19 mei 2025	1 COP = 0.0309 KES	1 KES = 32.3209 COP
20 mei 2025	1 COP = 0.031 KES	1 KES = 32.2581 COP
21 mei 2025	1 COP = 0.031 KES	1 KES = 32.2675 COP
22 mei 2025	1 COP = 0.031 KES	1 KES = 32.2892 COP
23 mei 2025	1 COP = 0.031 KES	1 KES = 32.3046 COP
24 mei 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
25 mei 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
26 mei 2025	1 COP = 0.0311 KES	1 KES = 32.1777 COP
27 mei 2025	1 COP = 0.0311 KES	1 KES = 32.1163 COP
28 mei 2025	1 COP = 0.0314 KES	1 KES = 31.8048 COP
29 mei 2025	1 COP = 0.0313 KES	1 KES = 31.9214 COP
30 mei 2025	1 COP = 0.0314 KES	1 KES = 31.8943 COP
31 mei 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP

Jun 2025

Datum	COP-KES	KES-COP
01 jun 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP
02 jun 2025	1 COP = 0.0313 KES	1 KES = 31.997 COP
03 jun 2025	1 COP = 0.0312 KES	1 KES = 32.1005 COP
04 jun 2025	1 COP = 0.0314 KES	1 KES = 31.7984 COP
05 jun 2025	1 COP = 0.0314 KES	1 KES = 31.799 COP
06 jun 2025	1 COP = 0.0315 KES	1 KES = 31.7673 COP
07 jun 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
08 jun 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
09 jun 2025	1 COP = 0.0314 KES	1 KES = 31.8536 COP
10 jun 2025	1 COP = 0.0312 KES	1 KES = 32.05 COP
11 jun 2025	1 COP = 0.0307 KES	1 KES = 32.5328 COP
12 jun 2025	1 COP = 0.0309 KES	1 KES = 32.3553 COP
13 jun 2025	1 COP = 0.0311 KES	1 KES = 32.114 COP
14 jun 2025	1 COP = 0.0311 KES	1 KES = 32.1502 COP
15 jun 2025	1 COP = 0.0311 KES	1 KES = 32.1502 COP
16 jun 2025	1 COP = 0.0313 KES	1 KES = 31.9034 COP
17 jun 2025	1 COP = 0.0315 KES	1 KES = 31.7395 COP
18 jun 2025	1 COP = 0.0315 KES	1 KES = 31.7499 COP
19 jun 2025	1 COP = 0.0317 KES	1 KES = 31.5174 COP
20 jun 2025	1 COP = 0.0317 KES	1 KES = 31.5728 COP
21 jun 2025	1 COP = 0.0316 KES	1 KES = 31.5965 COP
22 jun 2025	1 COP = 0.0316 KES	1 KES = 31.5965 COP
23 jun 2025	1 COP = 0.0316 KES	1 KES = 31.6619 COP
24 jun 2025	1 COP = 0.0316 KES	1 KES = 31.6172 COP
25 jun 2025	1 COP = 0.0317 KES	1 KES = 31.5877 COP
26 jun 2025	1 COP = 0.0319 KES	1 KES = 31.3468 COP
27 jun 2025	1 COP = 0.032 KES	1 KES = 31.264 COP
28 jun 2025	1 COP = 0.032 KES	1 KES = 31.2589 COP
29 jun 2025	1 COP = 0.032 KES	1 KES = 31.2589 COP
30 jun 2025	1 COP = 0.032 KES	1 KES = 31.2463 COP

Jul 2025

Datum	COP-KES	KES-COP
01 jul 2025	1 COP = 0.0316 KES	1 KES = 31.6189 COP
02 jul 2025	1 COP = 0.0321 KES	1 KES = 31.1614 COP
03 jul 2025	1 COP = 0.0324 KES	1 KES = 30.903 COP
04 jul 2025	1 COP = 0.0324 KES	1 KES = 30.8841 COP

COP-KES en KES-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws