currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-ISK en ISK-COP wisselkoersen - 2026

COP-ISK en ISK-COP wisselkoersen - 2026

COP-ISK en ISK-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-ISK en ISK-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0335 ISK
1 ISK = 29,8769 COP
1J 2J 3J

Jan 2026

DatumCOP-ISKISK-COP
01 jan 2026 1 COP = 0.0333 ISK 1 ISK = 30.0466 COP
02 jan 2026 1 COP = 0.0333 ISK 1 ISK = 30.0558 COP
03 jan 2026 1 COP = 0.0334 ISK 1 ISK = 29.959 COP
04 jan 2026 1 COP = 0.0334 ISK 1 ISK = 29.959 COP
05 jan 2026 1 COP = 0.0334 ISK 1 ISK = 29.9192 COP
06 jan 2026 1 COP = 0.0334 ISK 1 ISK = 29.9304 COP
07 jan 2026 1 COP = 0.0339 ISK 1 ISK = 29.512 COP
08 jan 2026 1 COP = 0.0336 ISK 1 ISK = 29.7253 COP
09 jan 2026 1 COP = 0.0341 ISK 1 ISK = 29.2961 COP
10 jan 2026 1 COP = 0.0341 ISK 1 ISK = 29.3563 COP
11 jan 2026 1 COP = 0.0341 ISK 1 ISK = 29.3563 COP
12 jan 2026 1 COP = 0.0339 ISK 1 ISK = 29.4841 COP
13 jan 2026 1 COP = 0.0339 ISK 1 ISK = 29.5069 COP
14 jan 2026 1 COP = 0.0344 ISK 1 ISK = 29.0653 COP
15 jan 2026 1 COP = 0.0342 ISK 1 ISK = 29.2414 COP
16 jan 2026 1 COP = 0.0341 ISK 1 ISK = 29.3097 COP
17 jan 2026 1 COP = 0.0341 ISK 1 ISK = 29.2921 COP
18 jan 2026 1 COP = 0.0341 ISK 1 ISK = 29.2921 COP
19 jan 2026 1 COP = 0.034 ISK 1 ISK = 29.4269 COP
20 jan 2026 1 COP = 0.034 ISK 1 ISK = 29.388 COP
21 jan 2026 1 COP = 0.034 ISK 1 ISK = 29.4207 COP
22 jan 2026 1 COP = 0.0339 ISK 1 ISK = 29.4637 COP
23 jan 2026 1 COP = 0.0345 ISK 1 ISK = 28.974 COP
24 jan 2026 1 COP = 0.0345 ISK 1 ISK = 29.0075 COP
25 jan 2026 1 COP = 0.0345 ISK 1 ISK = 29.0075 COP
26 jan 2026 1 COP = 0.0337 ISK 1 ISK = 29.6901 COP
27 jan 2026 1 COP = 0.0331 ISK 1 ISK = 30.2043 COP
28 jan 2026 1 COP = 0.0333 ISK 1 ISK = 30.0432 COP
29 jan 2026 1 COP = 0.033 ISK 1 ISK = 30.286 COP
30 jan 2026 1 COP = 0.0334 ISK 1 ISK = 29.9455 COP
31 jan 2026 1 COP = 0.0333 ISK 1 ISK = 30.0371 COP

Feb 2026

DatumCOP-ISKISK-COP
01 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0035 COP
02 feb 2026 1 COP = 0.0332 ISK 1 ISK = 30.0909 COP
03 feb 2026 1 COP = 0.0339 ISK 1 ISK = 29.5138 COP
04 feb 2026 1 COP = 0.0338 ISK 1 ISK = 29.5803 COP
05 feb 2026 1 COP = 0.0337 ISK 1 ISK = 29.7121 COP
06 feb 2026 1 COP = 0.0332 ISK 1 ISK = 30.125 COP
07 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0272 COP
08 feb 2026 1 COP = 0.0332 ISK 1 ISK = 30.1484 COP
09 feb 2026 1 COP = 0.0331 ISK 1 ISK = 30.2015 COP
10 feb 2026 1 COP = 0.0332 ISK 1 ISK = 30.1374 COP
11 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0636 COP
12 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0349 COP
13 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0159 COP
14 feb 2026 1 COP = 0.0334 ISK 1 ISK = 29.9618 COP
15 feb 2026 1 COP = 0.0334 ISK 1 ISK = 29.9618 COP
16 feb 2026 1 COP = 0.0334 ISK 1 ISK = 29.9625 COP
17 feb 2026 1 COP = 0.0334 ISK 1 ISK = 29.9077 COP
18 feb 2026 1 COP = 0.0334 ISK 1 ISK = 29.9387 COP
19 feb 2026 1 COP = 0.0334 ISK 1 ISK = 29.9232 COP
20 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0473 COP
21 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0003 COP
22 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0003 COP
23 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0561 COP
24 feb 2026 1 COP = 0.0333 ISK 1 ISK = 30.0484 COP
25 feb 2026 1 COP = 0.0329 ISK 1 ISK = 30.3922 COP
26 feb 2026 1 COP = 0.0325 ISK 1 ISK = 30.7514 COP
27 feb 2026 1 COP = 0.0322 ISK 1 ISK = 31.0655 COP
28 feb 2026 1 COP = 0.0323 ISK 1 ISK = 30.9448 COP

Mar 2026

DatumCOP-ISKISK-COP
01 mrt 2026 1 COP = 0.0323 ISK 1 ISK = 30.9448 COP
02 mrt 2026 1 COP = 0.0326 ISK 1 ISK = 30.7188 COP
03 mrt 2026 1 COP = 0.0329 ISK 1 ISK = 30.393 COP
04 mrt 2026 1 COP = 0.0327 ISK 1 ISK = 30.6194 COP

COP-ISK en ISK-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats