> COP-ISK en ISK-COP wisselkoersen - 2025

COP-ISK en ISK-COP wisselkoersen - 2025

COP-ISK en ISK-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-ISK en ISK-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,033 ISK

1 ISK = 30,3348 COP

1J 2J 3J

COP tegen ISKISK tegen COP

Jan 2025

Datum	COP-ISK	ISK-COP
01 jan 2025	1 COP = 0.0314 ISK	1 ISK = 31.8527 COP
02 jan 2025	1 COP = 0.0316 ISK	1 ISK = 31.6082 COP
03 jan 2025	1 COP = 0.0319 ISK	1 ISK = 31.338 COP
04 jan 2025	1 COP = 0.032 ISK	1 ISK = 31.2492 COP
05 jan 2025	1 COP = 0.032 ISK	1 ISK = 31.2492 COP
06 jan 2025	1 COP = 0.032 ISK	1 ISK = 31.2977 COP
07 jan 2025	1 COP = 0.0323 ISK	1 ISK = 30.9536 COP
08 jan 2025	1 COP = 0.0325 ISK	1 ISK = 30.7568 COP
09 jan 2025	1 COP = 0.0325 ISK	1 ISK = 30.7486 COP
10 jan 2025	1 COP = 0.0324 ISK	1 ISK = 30.8579 COP
11 jan 2025	1 COP = 0.0325 ISK	1 ISK = 30.7918 COP
12 jan 2025	1 COP = 0.0325 ISK	1 ISK = 30.7918 COP
13 jan 2025	1 COP = 0.0326 ISK	1 ISK = 30.6941 COP
14 jan 2025	1 COP = 0.0328 ISK	1 ISK = 30.5144 COP
15 jan 2025	1 COP = 0.0328 ISK	1 ISK = 30.5216 COP
16 jan 2025	1 COP = 0.0328 ISK	1 ISK = 30.502 COP
17 jan 2025	1 COP = 0.0324 ISK	1 ISK = 30.8443 COP
18 jan 2025	1 COP = 0.0326 ISK	1 ISK = 30.6785 COP
19 jan 2025	1 COP = 0.0326 ISK	1 ISK = 30.6785 COP
20 jan 2025	1 COP = 0.0324 ISK	1 ISK = 30.844 COP
21 jan 2025	1 COP = 0.0327 ISK	1 ISK = 30.5793 COP
22 jan 2025	1 COP = 0.0326 ISK	1 ISK = 30.7209 COP
23 jan 2025	1 COP = 0.0329 ISK	1 ISK = 30.3991 COP
24 jan 2025	1 COP = 0.033 ISK	1 ISK = 30.3089 COP
25 jan 2025	1 COP = 0.033 ISK	1 ISK = 30.285 COP
26 jan 2025	1 COP = 0.033 ISK	1 ISK = 30.285 COP
27 jan 2025	1 COP = 0.033 ISK	1 ISK = 30.3395 COP
28 jan 2025	1 COP = 0.0334 ISK	1 ISK = 29.958 COP
29 jan 2025	1 COP = 0.0332 ISK	1 ISK = 30.1213 COP
30 jan 2025	1 COP = 0.0337 ISK	1 ISK = 29.6831 COP
31 jan 2025	1 COP = 0.0339 ISK	1 ISK = 29.4577 COP

Feb 2025

Datum	COP-ISK	ISK-COP
01 feb 2025	1 COP = 0.0337 ISK	1 ISK = 29.7046 COP
02 feb 2025	1 COP = 0.034 ISK	1 ISK = 29.3793 COP
03 feb 2025	1 COP = 0.0336 ISK	1 ISK = 29.7276 COP
04 feb 2025	1 COP = 0.0341 ISK	1 ISK = 29.284 COP
05 feb 2025	1 COP = 0.0338 ISK	1 ISK = 29.5591 COP
06 feb 2025	1 COP = 0.0339 ISK	1 ISK = 29.5123 COP
07 feb 2025	1 COP = 0.0341 ISK	1 ISK = 29.3132 COP
08 feb 2025	1 COP = 0.0342 ISK	1 ISK = 29.2564 COP
09 feb 2025	1 COP = 0.0342 ISK	1 ISK = 29.2564 COP
10 feb 2025	1 COP = 0.0343 ISK	1 ISK = 29.1531 COP
11 feb 2025	1 COP = 0.0343 ISK	1 ISK = 29.135 COP
12 feb 2025	1 COP = 0.0341 ISK	1 ISK = 29.331 COP
13 feb 2025	1 COP = 0.0339 ISK	1 ISK = 29.4835 COP
14 feb 2025	1 COP = 0.0341 ISK	1 ISK = 29.3477 COP
15 feb 2025	1 COP = 0.034 ISK	1 ISK = 29.4548 COP
16 feb 2025	1 COP = 0.034 ISK	1 ISK = 29.4548 COP
17 feb 2025	1 COP = 0.034 ISK	1 ISK = 29.4195 COP
18 feb 2025	1 COP = 0.034 ISK	1 ISK = 29.4345 COP
19 feb 2025	1 COP = 0.0343 ISK	1 ISK = 29.1718 COP
20 feb 2025	1 COP = 0.0343 ISK	1 ISK = 29.1587 COP
21 feb 2025	1 COP = 0.0341 ISK	1 ISK = 29.3077 COP
22 feb 2025	1 COP = 0.0342 ISK	1 ISK = 29.2795 COP
23 feb 2025	1 COP = 0.0342 ISK	1 ISK = 29.2795 COP
24 feb 2025	1 COP = 0.034 ISK	1 ISK = 29.4258 COP
25 feb 2025	1 COP = 0.0338 ISK	1 ISK = 29.6259 COP
26 feb 2025	1 COP = 0.0336 ISK	1 ISK = 29.7639 COP
27 feb 2025	1 COP = 0.0338 ISK	1 ISK = 29.5592 COP
28 feb 2025	1 COP = 0.0338 ISK	1 ISK = 29.6151 COP

Mar 2025

Datum	COP-ISK	ISK-COP
01 mrt 2025	1 COP = 0.0337 ISK	1 ISK = 29.6518 COP
02 mrt 2025	1 COP = 0.0339 ISK	1 ISK = 29.5229 COP
03 mrt 2025	1 COP = 0.0338 ISK	1 ISK = 29.5696 COP
04 mrt 2025	1 COP = 0.0336 ISK	1 ISK = 29.7272 COP
05 mrt 2025	1 COP = 0.033 ISK	1 ISK = 30.3197 COP
06 mrt 2025	1 COP = 0.0331 ISK	1 ISK = 30.2077 COP
07 mrt 2025	1 COP = 0.033 ISK	1 ISK = 30.2611 COP
08 mrt 2025	1 COP = 0.033 ISK	1 ISK = 30.3069 COP
09 mrt 2025	1 COP = 0.0331 ISK	1 ISK = 30.2459 COP
10 mrt 2025	1 COP = 0.0328 ISK	1 ISK = 30.4732 COP
11 mrt 2025	1 COP = 0.0324 ISK	1 ISK = 30.8898 COP
12 mrt 2025	1 COP = 0.0325 ISK	1 ISK = 30.7391 COP
13 mrt 2025	1 COP = 0.0328 ISK	1 ISK = 30.5293 COP
14 mrt 2025	1 COP = 0.0326 ISK	1 ISK = 30.6519 COP
15 mrt 2025	1 COP = 0.0327 ISK	1 ISK = 30.6072 COP
16 mrt 2025	1 COP = 0.0326 ISK	1 ISK = 30.7138 COP
17 mrt 2025	1 COP = 0.0327 ISK	1 ISK = 30.5787 COP
18 mrt 2025	1 COP = 0.0328 ISK	1 ISK = 30.4486 COP
19 mrt 2025	1 COP = 0.0324 ISK	1 ISK = 30.892 COP
20 mrt 2025	1 COP = 0.032 ISK	1 ISK = 31.2718 COP
21 mrt 2025	1 COP = 0.0318 ISK	1 ISK = 31.4596 COP
22 mrt 2025	1 COP = 0.032 ISK	1 ISK = 31.2452 COP
23 mrt 2025	1 COP = 0.032 ISK	1 ISK = 31.2471 COP
24 mrt 2025	1 COP = 0.0321 ISK	1 ISK = 31.1148 COP
25 mrt 2025	1 COP = 0.0322 ISK	1 ISK = 31.0415 COP
26 mrt 2025	1 COP = 0.0323 ISK	1 ISK = 30.9469 COP
27 mrt 2025	1 COP = 0.0319 ISK	1 ISK = 31.3118 COP
28 mrt 2025	1 COP = 0.0317 ISK	1 ISK = 31.5254 COP
29 mrt 2025	1 COP = 0.0319 ISK	1 ISK = 31.3504 COP
30 mrt 2025	1 COP = 0.032 ISK	1 ISK = 31.2747 COP
31 mrt 2025	1 COP = 0.0313 ISK	1 ISK = 31.8982 COP

Apr 2025

Datum	COP-ISK	ISK-COP
01 apr 2025	1 COP = 0.0315 ISK	1 ISK = 31.7559 COP
02 apr 2025	1 COP = 0.0319 ISK	1 ISK = 31.3122 COP
03 apr 2025	1 COP = 0.0319 ISK	1 ISK = 31.3525 COP
04 apr 2025	1 COP = 0.0314 ISK	1 ISK = 31.8685 COP

COP-ISK en ISK-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws