> COP-HNL en HNL-COP wisselkoersen - 2026

COP-HNL en HNL-COP wisselkoersen - 2026

COP-HNL en HNL-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-HNL en HNL-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 COP = 0,0072 HNL

1 HNL = 139,061 COP

1J 2J 3J

COP tegen HNLHNL tegen COP

Jan 2026

Datum	COP-HNL	HNL-COP
01 jan 2026	1 COP = 0.007 HNL	1 HNL = 142.8945 COP
02 jan 2026	1 COP = 0.007 HNL	1 HNL = 143.1437 COP
03 jan 2026	1 COP = 0.007 HNL	1 HNL = 142.9958 COP
04 jan 2026	1 COP = 0.007 HNL	1 HNL = 142.9958 COP
05 jan 2026	1 COP = 0.007 HNL	1 HNL = 143.2174 COP
06 jan 2026	1 COP = 0.007 HNL	1 HNL = 142.8319 COP
07 jan 2026	1 COP = 0.0071 HNL	1 HNL = 140.9933 COP
08 jan 2026	1 COP = 0.007 HNL	1 HNL = 142.1113 COP
09 jan 2026	1 COP = 0.0071 HNL	1 HNL = 140.6021 COP
10 jan 2026	1 COP = 0.0071 HNL	1 HNL = 140.2983 COP
11 jan 2026	1 COP = 0.0071 HNL	1 HNL = 140.6822 COP
12 jan 2026	1 COP = 0.0071 HNL	1 HNL = 140.9073 COP
13 jan 2026	1 COP = 0.0071 HNL	1 HNL = 140.666 COP
14 jan 2026	1 COP = 0.0072 HNL	1 HNL = 138.3879 COP
15 jan 2026	1 COP = 0.0072 HNL	1 HNL = 139.4294 COP
16 jan 2026	1 COP = 0.0072 HNL	1 HNL = 139.8442 COP
17 jan 2026	1 COP = 0.0072 HNL	1 HNL = 139.7566 COP
18 jan 2026	1 COP = 0.0072 HNL	1 HNL = 139.7566 COP
19 jan 2026	1 COP = 0.0071 HNL	1 HNL = 140.1374 COP
20 jan 2026	1 COP = 0.0072 HNL	1 HNL = 138.7109 COP
21 jan 2026	1 COP = 0.0072 HNL	1 HNL = 139.3156 COP
22 jan 2026	1 COP = 0.0072 HNL	1 HNL = 139.3602 COP
23 jan 2026	1 COP = 0.0073 HNL	1 HNL = 136.6574 COP
24 jan 2026	1 COP = 0.0073 HNL	1 HNL = 136.6106 COP
25 jan 2026	1 COP = 0.0073 HNL	1 HNL = 136.6106 COP
26 jan 2026	1 COP = 0.0072 HNL	1 HNL = 138.1824 COP
27 jan 2026	1 COP = 0.0072 HNL	1 HNL = 139.8311 COP
28 jan 2026	1 COP = 0.0073 HNL	1 HNL = 137.8297 COP
29 jan 2026	1 COP = 0.0072 HNL	1 HNL = 139.0034 COP
30 jan 2026	1 COP = 0.0072 HNL	1 HNL = 138.1739 COP
31 jan 2026	1 COP = 0.0072 HNL	1 HNL = 138.8434 COP

Feb 2026

Datum	COP-HNL	HNL-COP
01 feb 2026	1 COP = 0.0072 HNL	1 HNL = 137.934 COP
02 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.2757 COP
03 feb 2026	1 COP = 0.0073 HNL	1 HNL = 137.42 COP
04 feb 2026	1 COP = 0.0073 HNL	1 HNL = 137.4024 COP
05 feb 2026	1 COP = 0.0072 HNL	1 HNL = 137.9995 COP
06 feb 2026	1 COP = 0.0071 HNL	1 HNL = 140.223 COP
07 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.2797 COP
08 feb 2026	1 COP = 0.0071 HNL	1 HNL = 140.4604 COP
09 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.6771 COP
10 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.0613 COP
11 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.7532 COP
12 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.9319 COP
13 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.8752 COP
14 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.6832 COP
15 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.6832 COP
16 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.6803 COP
17 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.4936 COP
18 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.5063 COP
19 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.1128 COP
20 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.8491 COP
21 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.7803 COP
22 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.7803 COP
23 feb 2026	1 COP = 0.0071 HNL	1 HNL = 139.9351 COP
24 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.5164 COP
25 feb 2026	1 COP = 0.0071 HNL	1 HNL = 140.3753 COP
26 feb 2026	1 COP = 0.0071 HNL	1 HNL = 140.9749 COP
27 feb 2026	1 COP = 0.007 HNL	1 HNL = 142.3716 COP
28 feb 2026	1 COP = 0.007 HNL	1 HNL = 142.2743 COP

Mar 2026

Datum	COP-HNL	HNL-COP
01 mrt 2026	1 COP = 0.007 HNL	1 HNL = 142.2743 COP
02 mrt 2026	1 COP = 0.007 HNL	1 HNL = 142.1808 COP
03 mrt 2026	1 COP = 0.007 HNL	1 HNL = 142.4197 COP
04 mrt 2026	1 COP = 0.0069 HNL	1 HNL = 143.8929 COP
05 mrt 2026	1 COP = 0.007 HNL	1 HNL = 142.2207 COP
06 mrt 2026	1 COP = 0.007 HNL	1 HNL = 143.2028 COP
07 mrt 2026	1 COP = 0.007 HNL	1 HNL = 142.6251 COP
08 mrt 2026	1 COP = 0.007 HNL	1 HNL = 142.6251 COP
09 mrt 2026	1 COP = 0.0071 HNL	1 HNL = 141.794 COP
10 mrt 2026	1 COP = 0.007 HNL	1 HNL = 142.0867 COP
11 mrt 2026	1 COP = 0.0071 HNL	1 HNL = 140.2174 COP
12 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 139.8245 COP
13 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 139.8103 COP
14 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 139.1165 COP
15 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 139.1165 COP
16 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 139.5601 COP
17 mrt 2026	1 COP = 0.0071 HNL	1 HNL = 140.0771 COP
18 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 139.5933 COP
19 mrt 2026	1 COP = 0.0071 HNL	1 HNL = 140.4901 COP
20 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 139.579 COP
21 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 138.8684 COP
22 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 138.8684 COP
23 mrt 2026	1 COP = 0.0071 HNL	1 HNL = 140.4065 COP
24 mrt 2026	1 COP = 0.0071 HNL	1 HNL = 140.1623 COP
25 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 139.7613 COP
26 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 139.4861 COP
27 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 138.9436 COP
28 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 138.8244 COP
29 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 138.414 COP
30 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 138.2991 COP
31 mrt 2026	1 COP = 0.0072 HNL	1 HNL = 138.6106 COP

Apr 2026

Datum	COP-HNL	HNL-COP
01 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.7031 COP
02 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.2428 COP
03 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.183 COP
04 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.4078 COP
05 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.4078 COP
06 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.4093 COP
07 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.6519 COP
08 apr 2026	1 COP = 0.0072 HNL	1 HNL = 139.0622 COP
09 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.5279 COP
10 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.6627 COP
11 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.1287 COP
12 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.1287 COP
13 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.3728 COP
14 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.0865 COP
15 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.2893 COP
16 apr 2026	1 COP = 0.0073 HNL	1 HNL = 136.2818 COP
17 apr 2026	1 COP = 0.0073 HNL	1 HNL = 136.1032 COP
18 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.7138 COP
19 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.4954 COP
20 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.4817 COP
21 apr 2026	1 COP = 0.0074 HNL	1 HNL = 134.7425 COP
22 apr 2026	1 COP = 0.0074 HNL	1 HNL = 134.9589 COP
23 apr 2026	1 COP = 0.0075 HNL	1 HNL = 133.9676 COP
24 apr 2026	1 COP = 0.0074 HNL	1 HNL = 134.2622 COP
25 apr 2026	1 COP = 0.0074 HNL	1 HNL = 134.3472 COP
26 apr 2026	1 COP = 0.0075 HNL	1 HNL = 133.9722 COP
27 apr 2026	1 COP = 0.0075 HNL	1 HNL = 133.6941 COP
28 apr 2026	1 COP = 0.0073 HNL	1 HNL = 136.1983 COP
29 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.8064 COP
30 apr 2026	1 COP = 0.0073 HNL	1 HNL = 136.7241 COP

May 2026

Datum	COP-HNL	HNL-COP
01 mei 2026	1 COP = 0.0073 HNL	1 HNL = 137.3731 COP

COP-HNL en HNL-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws