currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-HNL en HNL-COP wisselkoersen - 2025

COP-HNL en HNL-COP wisselkoersen - 2025

COP-HNL en HNL-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-HNL en HNL-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0061 HNL
1 HNL = 164,2583 COP
1J 2J 3J

Jan 2025

DatumCOP-HNLHNL-COP
01 jan 2025 1 COP = 0.0058 HNL 1 HNL = 173.4813 COP
02 jan 2025 1 COP = 0.0058 HNL 1 HNL = 173.3771 COP
03 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.4643 COP
04 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
05 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
06 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8668 COP
07 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.6377 COP
08 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.3784 COP
09 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.1813 COP
10 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.3472 COP
11 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
12 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
13 jan 2025 1 COP = 0.0058 HNL 1 HNL = 170.9413 COP
14 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.0968 COP
15 jan 2025 1 COP = 0.0059 HNL 1 HNL = 168.5324 COP
16 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.0404 COP
17 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8551 COP
18 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
19 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
20 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.495 COP
21 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.2533 COP
22 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2533 COP
23 jan 2025 1 COP = 0.006 HNL 1 HNL = 167.2763 COP
24 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.9259 COP
25 jan 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
26 jan 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
27 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.8238 COP
28 jan 2025 1 COP = 0.0061 HNL 1 HNL = 164.7756 COP
29 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.5233 COP
30 jan 2025 1 COP = 0.0061 HNL 1 HNL = 163.7678 COP
31 jan 2025 1 COP = 0.0061 HNL 1 HNL = 163.43 COP

Feb 2025

DatumCOP-HNLHNL-COP
01 feb 2025 1 COP = 0.0061 HNL 1 HNL = 165.1264 COP
02 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.0486 COP
03 feb 2025 1 COP = 0.006 HNL 1 HNL = 165.9826 COP
04 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.4078 COP
05 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.4131 COP
06 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.85 COP
07 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.4297 COP
08 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
09 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
10 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.4065 COP
11 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2938 COP
12 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.3299 COP
13 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.8404 COP
14 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.8491 COP
15 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
16 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
17 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.8128 COP
18 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.8715 COP
19 feb 2025 1 COP = 0.0062 HNL 1 HNL = 160.2168 COP
20 feb 2025 1 COP = 0.0062 HNL 1 HNL = 160.2979 COP
21 feb 2025 1 COP = 0.0063 HNL 1 HNL = 159.2645 COP
22 feb 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
23 feb 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
24 feb 2025 1 COP = 0.0063 HNL 1 HNL = 159.7013 COP
25 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.0595 COP
26 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.5508 COP
27 feb 2025 1 COP = 0.0062 HNL 1 HNL = 160.5655 COP
28 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.5483 COP

Mar 2025

DatumCOP-HNLHNL-COP
01 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.4461 COP
02 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.6243 COP
03 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.7172 COP
04 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.0127 COP
05 mrt 2025 1 COP = 0.0061 HNL 1 HNL = 162.7009 COP
06 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 160.7466 COP
07 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 160.3816 COP
08 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 160.668 COP
09 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 160.395 COP
10 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.4963 COP
11 mrt 2025 1 COP = 0.0061 HNL 1 HNL = 163.4701 COP
12 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.4853 COP
13 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 160.6228 COP
14 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.1244 COP
15 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.2997 COP
16 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 160.5489 COP
17 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 160.3222 COP
18 mrt 2025 1 COP = 0.0063 HNL 1 HNL = 159.3004 COP
19 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.0198 COP
20 mrt 2025 1 COP = 0.0061 HNL 1 HNL = 162.755 COP
21 mrt 2025 1 COP = 0.0061 HNL 1 HNL = 163.5079 COP
22 mrt 2025 1 COP = 0.0061 HNL 1 HNL = 163.0836 COP
23 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 162.3524 COP
24 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.6629 COP
25 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.8193 COP
26 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 160.5811 COP
27 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.5825 COP
28 mrt 2025 1 COP = 0.0061 HNL 1 HNL = 162.9185 COP
29 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 161.2607 COP
30 mrt 2025 1 COP = 0.0062 HNL 1 HNL = 160.9851 COP
31 mrt 2025 1 COP = 0.0061 HNL 1 HNL = 164.2147 COP

Apr 2025

DatumCOP-HNLHNL-COP
01 apr 2025 1 COP = 0.0061 HNL 1 HNL = 164.0852 COP
02 apr 2025 1 COP = 0.0061 HNL 1 HNL = 162.8456 COP
03 apr 2025 1 COP = 0.0062 HNL 1 HNL = 162.1714 COP
04 apr 2025 1 COP = 0.0062 HNL 1 HNL = 162.5113 COP

COP-HNL en HNL-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats