> COP-HKD en HKD-COP wisselkoersen - 2024

COP-HKD en HKD-COP wisselkoersen - 2024

COP-HKD en HKD-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-HKD en HKD-COP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 COP = 0,0019 HKD

1 HKD = 521,8526 COP

1J 2J 3J

COP tegen HKDHKD tegen COP

Jan 2024

Datum	COP-HKD	HKD-COP
01 jan 2024	1 COP = 0.002 HKD	1 HKD = 496.7731 COP
02 jan 2024	1 COP = 0.002 HKD	1 HKD = 496.2932 COP
03 jan 2024	1 COP = 0.002 HKD	1 HKD = 499.5832 COP
04 jan 2024	1 COP = 0.002 HKD	1 HKD = 499.091 COP
05 jan 2024	1 COP = 0.002 HKD	1 HKD = 504.2795 COP
06 jan 2024	1 COP = 0.002 HKD	1 HKD = 501.1929 COP
07 jan 2024	1 COP = 0.002 HKD	1 HKD = 501.1929 COP
08 jan 2024	1 COP = 0.002 HKD	1 HKD = 499.6676 COP
09 jan 2024	1 COP = 0.002 HKD	1 HKD = 497.5796 COP
10 jan 2024	1 COP = 0.002 HKD	1 HKD = 505.5397 COP
11 jan 2024	1 COP = 0.002 HKD	1 HKD = 501.8176 COP
12 jan 2024	1 COP = 0.002 HKD	1 HKD = 500.5995 COP
13 jan 2024	1 COP = 0.002 HKD	1 HKD = 500.4572 COP
14 jan 2024	1 COP = 0.002 HKD	1 HKD = 500.4572 COP
15 jan 2024	1 COP = 0.002 HKD	1 HKD = 500.8573 COP
16 jan 2024	1 COP = 0.002 HKD	1 HKD = 498.7435 COP
17 jan 2024	1 COP = 0.002 HKD	1 HKD = 504.8439 COP
18 jan 2024	1 COP = 0.002 HKD	1 HKD = 505.1975 COP
19 jan 2024	1 COP = 0.002 HKD	1 HKD = 502.2003 COP
20 jan 2024	1 COP = 0.002 HKD	1 HKD = 500.0612 COP
21 jan 2024	1 COP = 0.002 HKD	1 HKD = 500.0612 COP
22 jan 2024	1 COP = 0.002 HKD	1 HKD = 499.4125 COP
23 jan 2024	1 COP = 0.002 HKD	1 HKD = 500.1611 COP
24 jan 2024	1 COP = 0.002 HKD	1 HKD = 502.3408 COP
25 jan 2024	1 COP = 0.002 HKD	1 HKD = 500.9692 COP
26 jan 2024	1 COP = 0.002 HKD	1 HKD = 504.4036 COP
27 jan 2024	1 COP = 0.002 HKD	1 HKD = 503.8673 COP
28 jan 2024	1 COP = 0.002 HKD	1 HKD = 503.8673 COP
29 jan 2024	1 COP = 0.002 HKD	1 HKD = 500.0656 COP
30 jan 2024	1 COP = 0.002 HKD	1 HKD = 503.0542 COP
31 jan 2024	1 COP = 0.002 HKD	1 HKD = 501.9178 COP

Feb 2024

Datum	COP-HKD	HKD-COP
01 feb 2024	1 COP = 0.002 HKD	1 HKD = 499.8609 COP
02 feb 2024	1 COP = 0.002 HKD	1 HKD = 497.9729 COP
03 feb 2024	1 COP = 0.002 HKD	1 HKD = 502.9118 COP
04 feb 2024	1 COP = 0.002 HKD	1 HKD = 502.9118 COP
05 feb 2024	1 COP = 0.002 HKD	1 HKD = 504.653 COP
06 feb 2024	1 COP = 0.002 HKD	1 HKD = 507.2324 COP
07 feb 2024	1 COP = 0.002 HKD	1 HKD = 506.205 COP
08 feb 2024	1 COP = 0.002 HKD	1 HKD = 506.0037 COP
09 feb 2024	1 COP = 0.002 HKD	1 HKD = 504.5243 COP
10 feb 2024	1 COP = 0.002 HKD	1 HKD = 503.683 COP
11 feb 2024	1 COP = 0.002 HKD	1 HKD = 503.683 COP
12 feb 2024	1 COP = 0.002 HKD	1 HKD = 501.7608 COP
13 feb 2024	1 COP = 0.002 HKD	1 HKD = 500.4356 COP
14 feb 2024	1 COP = 0.002 HKD	1 HKD = 502.098 COP
15 feb 2024	1 COP = 0.002 HKD	1 HKD = 500.6592 COP
16 feb 2024	1 COP = 0.002 HKD	1 HKD = 501.0664 COP
17 feb 2024	1 COP = 0.002 HKD	1 HKD = 500.0275 COP
18 feb 2024	1 COP = 0.002 HKD	1 HKD = 499.7995 COP
19 feb 2024	1 COP = 0.002 HKD	1 HKD = 499.8392 COP
20 feb 2024	1 COP = 0.002 HKD	1 HKD = 501.3911 COP
21 feb 2024	1 COP = 0.002 HKD	1 HKD = 500.9972 COP
22 feb 2024	1 COP = 0.002 HKD	1 HKD = 502.551 COP
23 feb 2024	1 COP = 0.002 HKD	1 HKD = 502.2634 COP
24 feb 2024	1 COP = 0.002 HKD	1 HKD = 501.7558 COP
25 feb 2024	1 COP = 0.002 HKD	1 HKD = 501.7558 COP
26 feb 2024	1 COP = 0.002 HKD	1 HKD = 506.1768 COP
27 feb 2024	1 COP = 0.002 HKD	1 HKD = 505.124 COP
28 feb 2024	1 COP = 0.002 HKD	1 HKD = 502.6672 COP
29 feb 2024	1 COP = 0.002 HKD	1 HKD = 502.4722 COP

Mar 2024

Datum	COP-HKD	HKD-COP
01 mrt 2024	1 COP = 0.002 HKD	1 HKD = 501.6424 COP
02 mrt 2024	1 COP = 0.002 HKD	1 HKD = 499.8367 COP
03 mrt 2024	1 COP = 0.002 HKD	1 HKD = 499.8367 COP
04 mrt 2024	1 COP = 0.002 HKD	1 HKD = 506.4732 COP
05 mrt 2024	1 COP = 0.002 HKD	1 HKD = 504.4893 COP
06 mrt 2024	1 COP = 0.002 HKD	1 HKD = 503.426 COP
07 mrt 2024	1 COP = 0.002 HKD	1 HKD = 501.4809 COP
08 mrt 2024	1 COP = 0.002 HKD	1 HKD = 500.717 COP
09 mrt 2024	1 COP = 0.002 HKD	1 HKD = 500.1773 COP
10 mrt 2024	1 COP = 0.002 HKD	1 HKD = 500.1773 COP
11 mrt 2024	1 COP = 0.002 HKD	1 HKD = 499.9671 COP
12 mrt 2024	1 COP = 0.002 HKD	1 HKD = 500.3 COP
13 mrt 2024	1 COP = 0.002 HKD	1 HKD = 500.4979 COP
14 mrt 2024	1 COP = 0.002 HKD	1 HKD = 499.457 COP
15 mrt 2024	1 COP = 0.002 HKD	1 HKD = 499.3729 COP
16 mrt 2024	1 COP = 0.002 HKD	1 HKD = 497.8824 COP
17 mrt 2024	1 COP = 0.002 HKD	1 HKD = 497.8824 COP
18 mrt 2024	1 COP = 0.002 HKD	1 HKD = 496.8598 COP
19 mrt 2024	1 COP = 0.002 HKD	1 HKD = 498.1517 COP
20 mrt 2024	1 COP = 0.002 HKD	1 HKD = 496.2825 COP
21 mrt 2024	1 COP = 0.002 HKD	1 HKD = 495.0931 COP
22 mrt 2024	1 COP = 0.002 HKD	1 HKD = 500.125 COP
23 mrt 2024	1 COP = 0.002 HKD	1 HKD = 496.5073 COP
24 mrt 2024	1 COP = 0.002 HKD	1 HKD = 496.5073 COP
25 mrt 2024	1 COP = 0.002 HKD	1 HKD = 498.244 COP
26 mrt 2024	1 COP = 0.002 HKD	1 HKD = 504.0041 COP
27 mrt 2024	1 COP = 0.002 HKD	1 HKD = 495.2676 COP
28 mrt 2024	1 COP = 0.002 HKD	1 HKD = 493.682 COP
29 mrt 2024	1 COP = 0.002 HKD	1 HKD = 493.9019 COP
30 mrt 2024	1 COP = 0.002 HKD	1 HKD = 492.8099 COP
31 mrt 2024	1 COP = 0.002 HKD	1 HKD = 492.8099 COP

Apr 2024

Datum	COP-HKD	HKD-COP
01 apr 2024	1 COP = 0.002 HKD	1 HKD = 493.3519 COP
02 apr 2024	1 COP = 0.002 HKD	1 HKD = 493.6005 COP
03 apr 2024	1 COP = 0.002 HKD	1 HKD = 490.3687 COP
04 apr 2024	1 COP = 0.0021 HKD	1 HKD = 487.0981 COP
05 apr 2024	1 COP = 0.0021 HKD	1 HKD = 481.0185 COP
06 apr 2024	1 COP = 0.0021 HKD	1 HKD = 481.7127 COP
07 apr 2024	1 COP = 0.0021 HKD	1 HKD = 481.7127 COP
08 apr 2024	1 COP = 0.0021 HKD	1 HKD = 481.4679 COP
09 apr 2024	1 COP = 0.0021 HKD	1 HKD = 482.1988 COP
10 apr 2024	1 COP = 0.0021 HKD	1 HKD = 481.34 COP
11 apr 2024	1 COP = 0.0021 HKD	1 HKD = 486.3459 COP
12 apr 2024	1 COP = 0.002 HKD	1 HKD = 488.3973 COP
13 apr 2024	1 COP = 0.002 HKD	1 HKD = 492.4036 COP
14 apr 2024	1 COP = 0.0021 HKD	1 HKD = 486.7527 COP
15 apr 2024	1 COP = 0.002 HKD	1 HKD = 490.1424 COP
16 apr 2024	1 COP = 0.002 HKD	1 HKD = 495.9195 COP
17 apr 2024	1 COP = 0.002 HKD	1 HKD = 500.9801 COP
18 apr 2024	1 COP = 0.002 HKD	1 HKD = 498.1307 COP
19 apr 2024	1 COP = 0.002 HKD	1 HKD = 501.5288 COP
20 apr 2024	1 COP = 0.002 HKD	1 HKD = 500.5295 COP
21 apr 2024	1 COP = 0.002 HKD	1 HKD = 500.5295 COP
22 apr 2024	1 COP = 0.002 HKD	1 HKD = 499.5164 COP
23 apr 2024	1 COP = 0.002 HKD	1 HKD = 499.1807 COP
24 apr 2024	1 COP = 0.002 HKD	1 HKD = 498.534 COP
25 apr 2024	1 COP = 0.002 HKD	1 HKD = 502.9479 COP
26 apr 2024	1 COP = 0.002 HKD	1 HKD = 505.5489 COP
27 apr 2024	1 COP = 0.002 HKD	1 HKD = 506.5229 COP
28 apr 2024	1 COP = 0.002 HKD	1 HKD = 506.5229 COP
29 apr 2024	1 COP = 0.002 HKD	1 HKD = 505.9831 COP
30 apr 2024	1 COP = 0.002 HKD	1 HKD = 494.3547 COP

May 2024

Datum	COP-HKD	HKD-COP
01 mei 2024	1 COP = 0.002 HKD	1 HKD = 500.4978 COP
02 mei 2024	1 COP = 0.002 HKD	1 HKD = 500.6629 COP
03 mei 2024	1 COP = 0.002 HKD	1 HKD = 499.3602 COP
04 mei 2024	1 COP = 0.002 HKD	1 HKD = 497.154 COP
05 mei 2024	1 COP = 0.002 HKD	1 HKD = 497.154 COP
06 mei 2024	1 COP = 0.002 HKD	1 HKD = 499.1648 COP
07 mei 2024	1 COP = 0.002 HKD	1 HKD = 498.0798 COP
08 mei 2024	1 COP = 0.002 HKD	1 HKD = 497.0901 COP
09 mei 2024	1 COP = 0.002 HKD	1 HKD = 498.7391 COP
10 mei 2024	1 COP = 0.002 HKD	1 HKD = 499.2929 COP
11 mei 2024	1 COP = 0.002 HKD	1 HKD = 497.9685 COP
12 mei 2024	1 COP = 0.002 HKD	1 HKD = 497.3401 COP
13 mei 2024	1 COP = 0.002 HKD	1 HKD = 497.6456 COP
14 mei 2024	1 COP = 0.002 HKD	1 HKD = 497.125 COP
15 mei 2024	1 COP = 0.002 HKD	1 HKD = 493.5206 COP
16 mei 2024	1 COP = 0.002 HKD	1 HKD = 490.1026 COP
17 mei 2024	1 COP = 0.002 HKD	1 HKD = 490.6632 COP
18 mei 2024	1 COP = 0.002 HKD	1 HKD = 487.9327 COP
19 mei 2024	1 COP = 0.002 HKD	1 HKD = 487.9327 COP
20 mei 2024	1 COP = 0.002 HKD	1 HKD = 490.9865 COP
21 mei 2024	1 COP = 0.002 HKD	1 HKD = 490.3755 COP
22 mei 2024	1 COP = 0.002 HKD	1 HKD = 488.7773 COP
23 mei 2024	1 COP = 0.002 HKD	1 HKD = 490.3424 COP
24 mei 2024	1 COP = 0.002 HKD	1 HKD = 494.7564 COP
25 mei 2024	1 COP = 0.002 HKD	1 HKD = 494.7756 COP
26 mei 2024	1 COP = 0.002 HKD	1 HKD = 494.7756 COP
27 mei 2024	1 COP = 0.002 HKD	1 HKD = 494.9559 COP
28 mei 2024	1 COP = 0.002 HKD	1 HKD = 495.4761 COP
29 mei 2024	1 COP = 0.002 HKD	1 HKD = 494.3707 COP
30 mei 2024	1 COP = 0.002 HKD	1 HKD = 495.1352 COP
31 mei 2024	1 COP = 0.002 HKD	1 HKD = 494.1705 COP

Jun 2024

Datum	COP-HKD	HKD-COP
01 jun 2024	1 COP = 0.002 HKD	1 HKD = 493.3146 COP
02 jun 2024	1 COP = 0.002 HKD	1 HKD = 493.3146 COP
03 jun 2024	1 COP = 0.002 HKD	1 HKD = 493.2303 COP
04 jun 2024	1 COP = 0.002 HKD	1 HKD = 493.715 COP
05 jun 2024	1 COP = 0.002 HKD	1 HKD = 502.7918 COP
06 jun 2024	1 COP = 0.002 HKD	1 HKD = 503.6704 COP
07 jun 2024	1 COP = 0.002 HKD	1 HKD = 504.7782 COP
08 jun 2024	1 COP = 0.002 HKD	1 HKD = 507.9168 COP
09 jun 2024	1 COP = 0.002 HKD	1 HKD = 507.9168 COP
10 jun 2024	1 COP = 0.002 HKD	1 HKD = 511.2378 COP
11 jun 2024	1 COP = 0.002 HKD	1 HKD = 503.9322 COP
12 jun 2024	1 COP = 0.002 HKD	1 HKD = 510.9165 COP
13 jun 2024	1 COP = 0.0019 HKD	1 HKD = 515.5857 COP
14 jun 2024	1 COP = 0.0019 HKD	1 HKD = 530.714 COP
15 jun 2024	1 COP = 0.0019 HKD	1 HKD = 530.0608 COP
16 jun 2024	1 COP = 0.0019 HKD	1 HKD = 530.0608 COP
17 jun 2024	1 COP = 0.0019 HKD	1 HKD = 529.8628 COP
18 jun 2024	1 COP = 0.0019 HKD	1 HKD = 529.0135 COP
19 jun 2024	1 COP = 0.0019 HKD	1 HKD = 531.168 COP
20 jun 2024	1 COP = 0.0019 HKD	1 HKD = 533.4347 COP
21 jun 2024	1 COP = 0.0019 HKD	1 HKD = 534.6635 COP
22 jun 2024	1 COP = 0.0019 HKD	1 HKD = 533.4056 COP
23 jun 2024	1 COP = 0.0019 HKD	1 HKD = 533.4056 COP
24 jun 2024	1 COP = 0.0019 HKD	1 HKD = 531.0244 COP
25 jun 2024	1 COP = 0.0019 HKD	1 HKD = 523.6397 COP
26 jun 2024	1 COP = 0.0019 HKD	1 HKD = 523.8862 COP
27 jun 2024	1 COP = 0.0019 HKD	1 HKD = 529.7445 COP
28 jun 2024	1 COP = 0.0019 HKD	1 HKD = 532.4126 COP
29 jun 2024	1 COP = 0.0019 HKD	1 HKD = 531.4612 COP
30 jun 2024	1 COP = 0.0019 HKD	1 HKD = 535.1555 COP

Jul 2024

Datum	COP-HKD	HKD-COP
01 jul 2024	1 COP = 0.0019 HKD	1 HKD = 530.1418 COP
02 jul 2024	1 COP = 0.0019 HKD	1 HKD = 529.0944 COP
03 jul 2024	1 COP = 0.0019 HKD	1 HKD = 527.8988 COP
04 jul 2024	1 COP = 0.0019 HKD	1 HKD = 525.5306 COP
05 jul 2024	1 COP = 0.0019 HKD	1 HKD = 523.9974 COP
06 jul 2024	1 COP = 0.0019 HKD	1 HKD = 522.4837 COP
07 jul 2024	1 COP = 0.0019 HKD	1 HKD = 522.4837 COP
08 jul 2024	1 COP = 0.0019 HKD	1 HKD = 522.8357 COP
09 jul 2024	1 COP = 0.0019 HKD	1 HKD = 520.5217 COP
10 jul 2024	1 COP = 0.0019 HKD	1 HKD = 514.181 COP
11 jul 2024	1 COP = 0.002 HKD	1 HKD = 508.4115 COP
12 jul 2024	1 COP = 0.002 HKD	1 HKD = 509.4726 COP
13 jul 2024	1 COP = 0.002 HKD	1 HKD = 503.1064 COP
14 jul 2024	1 COP = 0.002 HKD	1 HKD = 503.117 COP
15 jul 2024	1 COP = 0.002 HKD	1 HKD = 506.9302 COP
16 jul 2024	1 COP = 0.002 HKD	1 HKD = 504.1884 COP
17 jul 2024	1 COP = 0.002 HKD	1 HKD = 509.623 COP
18 jul 2024	1 COP = 0.002 HKD	1 HKD = 512.1354 COP
19 jul 2024	1 COP = 0.0019 HKD	1 HKD = 515.0445 COP
20 jul 2024	1 COP = 0.0019 HKD	1 HKD = 518.0392 COP
21 jul 2024	1 COP = 0.0019 HKD	1 HKD = 518.0422 COP
22 jul 2024	1 COP = 0.0019 HKD	1 HKD = 517.1676 COP
23 jul 2024	1 COP = 0.002 HKD	1 HKD = 511.7113 COP
24 jul 2024	1 COP = 0.0019 HKD	1 HKD = 514.3266 COP
25 jul 2024	1 COP = 0.0019 HKD	1 HKD = 518.1916 COP
26 jul 2024	1 COP = 0.0019 HKD	1 HKD = 517.1422 COP
27 jul 2024	1 COP = 0.0019 HKD	1 HKD = 517.268 COP
28 jul 2024	1 COP = 0.0019 HKD	1 HKD = 517.2428 COP
29 jul 2024	1 COP = 0.0019 HKD	1 HKD = 515.0274 COP
30 jul 2024	1 COP = 0.0019 HKD	1 HKD = 518.115 COP
31 jul 2024	1 COP = 0.0019 HKD	1 HKD = 521.7759 COP

Aug 2024

Datum	COP-HKD	HKD-COP
01 aug 2024	1 COP = 0.0019 HKD	1 HKD = 518.8797 COP
02 aug 2024	1 COP = 0.0019 HKD	1 HKD = 523.2358 COP
03 aug 2024	1 COP = 0.0019 HKD	1 HKD = 518.9592 COP
04 aug 2024	1 COP = 0.0019 HKD	1 HKD = 518.9592 COP
05 aug 2024	1 COP = 0.0019 HKD	1 HKD = 520.6733 COP
06 aug 2024	1 COP = 0.0019 HKD	1 HKD = 533.1914 COP
07 aug 2024	1 COP = 0.0019 HKD	1 HKD = 530.7263 COP
08 aug 2024	1 COP = 0.0019 HKD	1 HKD = 530.8857 COP
09 aug 2024	1 COP = 0.0019 HKD	1 HKD = 525.712 COP
10 aug 2024	1 COP = 0.0019 HKD	1 HKD = 521.9894 COP
11 aug 2024	1 COP = 0.0019 HKD	1 HKD = 522.0086 COP
12 aug 2024	1 COP = 0.0019 HKD	1 HKD = 522.285 COP
13 aug 2024	1 COP = 0.0019 HKD	1 HKD = 521.0639 COP
14 aug 2024	1 COP = 0.0019 HKD	1 HKD = 518.3121 COP
15 aug 2024	1 COP = 0.0019 HKD	1 HKD = 515.538 COP
16 aug 2024	1 COP = 0.0019 HKD	1 HKD = 513.968 COP
17 aug 2024	1 COP = 0.0019 HKD	1 HKD = 513.1365 COP
18 aug 2024	1 COP = 0.0019 HKD	1 HKD = 513.1589 COP
19 aug 2024	1 COP = 0.0019 HKD	1 HKD = 517.0404 COP
20 aug 2024	1 COP = 0.0019 HKD	1 HKD = 517.2357 COP
21 aug 2024	1 COP = 0.0019 HKD	1 HKD = 514.3865 COP
22 aug 2024	1 COP = 0.0019 HKD	1 HKD = 516.7915 COP
23 aug 2024	1 COP = 0.0019 HKD	1 HKD = 521.5881 COP
24 aug 2024	1 COP = 0.0019 HKD	1 HKD = 517.6005 COP
25 aug 2024	1 COP = 0.0019 HKD	1 HKD = 517.582 COP
26 aug 2024	1 COP = 0.0019 HKD	1 HKD = 516.6641 COP
27 aug 2024	1 COP = 0.0019 HKD	1 HKD = 516.0628 COP
28 aug 2024	1 COP = 0.0019 HKD	1 HKD = 518.1507 COP
29 aug 2024	1 COP = 0.0019 HKD	1 HKD = 523.7738 COP
30 aug 2024	1 COP = 0.0019 HKD	1 HKD = 528.4467 COP
31 aug 2024	1 COP = 0.0019 HKD	1 HKD = 536.0818 COP

Sep 2024

Datum	COP-HKD	HKD-COP
01 sep 2024	1 COP = 0.0019 HKD	1 HKD = 529.3495 COP
02 sep 2024	1 COP = 0.0019 HKD	1 HKD = 529.4212 COP
03 sep 2024	1 COP = 0.0019 HKD	1 HKD = 532.7844 COP
04 sep 2024	1 COP = 0.0019 HKD	1 HKD = 536.2703 COP
05 sep 2024	1 COP = 0.0019 HKD	1 HKD = 535.6057 COP
06 sep 2024	1 COP = 0.0019 HKD	1 HKD = 534.5453 COP
07 sep 2024	1 COP = 0.0019 HKD	1 HKD = 534.6466 COP
08 sep 2024	1 COP = 0.0019 HKD	1 HKD = 534.6466 COP
09 sep 2024	1 COP = 0.0019 HKD	1 HKD = 535.1806 COP
10 sep 2024	1 COP = 0.0019 HKD	1 HKD = 540.2471 COP
11 sep 2024	1 COP = 0.0018 HKD	1 HKD = 548.8104 COP
12 sep 2024	1 COP = 0.0018 HKD	1 HKD = 547.3553 COP
13 sep 2024	1 COP = 0.0019 HKD	1 HKD = 540.3395 COP
14 sep 2024	1 COP = 0.0019 HKD	1 HKD = 540.0786 COP
15 sep 2024	1 COP = 0.0019 HKD	1 HKD = 540.0918 COP
16 sep 2024	1 COP = 0.0019 HKD	1 HKD = 538.8383 COP
17 sep 2024	1 COP = 0.0019 HKD	1 HKD = 540.5299 COP
18 sep 2024	1 COP = 0.0018 HKD	1 HKD = 542.4297 COP
19 sep 2024	1 COP = 0.0019 HKD	1 HKD = 536.1399 COP
20 sep 2024	1 COP = 0.0019 HKD	1 HKD = 534.1404 COP
21 sep 2024	1 COP = 0.0019 HKD	1 HKD = 533.1533 COP
22 sep 2024	1 COP = 0.0019 HKD	1 HKD = 533.1533 COP
23 sep 2024	1 COP = 0.0019 HKD	1 HKD = 533.491 COP
24 sep 2024	1 COP = 0.0019 HKD	1 HKD = 534.6112 COP
25 sep 2024	1 COP = 0.0019 HKD	1 HKD = 532.6478 COP
26 sep 2024	1 COP = 0.0019 HKD	1 HKD = 540.0091 COP
27 sep 2024	1 COP = 0.0019 HKD	1 HKD = 535.0571 COP
28 sep 2024	1 COP = 0.0019 HKD	1 HKD = 537.1001 COP
29 sep 2024	1 COP = 0.0019 HKD	1 HKD = 537.1001 COP
30 sep 2024	1 COP = 0.0019 HKD	1 HKD = 536.6378 COP

Oct 2024

Datum	COP-HKD	HKD-COP
01 okt 2024	1 COP = 0.0019 HKD	1 HKD = 540.1565 COP
02 okt 2024	1 COP = 0.0018 HKD	1 HKD = 544.3429 COP
03 okt 2024	1 COP = 0.0019 HKD	1 HKD = 538.6014 COP
04 okt 2024	1 COP = 0.0019 HKD	1 HKD = 539.5658 COP
05 okt 2024	1 COP = 0.0018 HKD	1 HKD = 541.6454 COP
06 okt 2024	1 COP = 0.0018 HKD	1 HKD = 541.6454 COP
07 okt 2024	1 COP = 0.0019 HKD	1 HKD = 536.6115 COP
08 okt 2024	1 COP = 0.0018 HKD	1 HKD = 542.0711 COP
09 okt 2024	1 COP = 0.0018 HKD	1 HKD = 544.2873 COP
10 okt 2024	1 COP = 0.0018 HKD	1 HKD = 544.6781 COP
11 okt 2024	1 COP = 0.0018 HKD	1 HKD = 541.8637 COP
12 okt 2024	1 COP = 0.0019 HKD	1 HKD = 540.1387 COP
13 okt 2024	1 COP = 0.0019 HKD	1 HKD = 540.1387 COP
14 okt 2024	1 COP = 0.0018 HKD	1 HKD = 542.7926 COP
15 okt 2024	1 COP = 0.0018 HKD	1 HKD = 541.6389 COP
16 okt 2024	1 COP = 0.0018 HKD	1 HKD = 546.1548 COP
17 okt 2024	1 COP = 0.0018 HKD	1 HKD = 548.2517 COP
18 okt 2024	1 COP = 0.0018 HKD	1 HKD = 547.7785 COP
19 okt 2024	1 COP = 0.0018 HKD	1 HKD = 545.3658 COP
20 okt 2024	1 COP = 0.0018 HKD	1 HKD = 545.3658 COP
21 okt 2024	1 COP = 0.0018 HKD	1 HKD = 545.2585 COP
22 okt 2024	1 COP = 0.0018 HKD	1 HKD = 550.974 COP
23 okt 2024	1 COP = 0.0018 HKD	1 HKD = 549.1457 COP
24 okt 2024	1 COP = 0.0018 HKD	1 HKD = 554.5844 COP
25 okt 2024	1 COP = 0.0018 HKD	1 HKD = 554.9314 COP
26 okt 2024	1 COP = 0.0018 HKD	1 HKD = 556.7175 COP
27 okt 2024	1 COP = 0.0018 HKD	1 HKD = 556.7175 COP
28 okt 2024	1 COP = 0.0018 HKD	1 HKD = 559.0443 COP
29 okt 2024	1 COP = 0.0018 HKD	1 HKD = 559.3228 COP
30 okt 2024	1 COP = 0.0018 HKD	1 HKD = 562.6974 COP
31 okt 2024	1 COP = 0.0018 HKD	1 HKD = 566.4882 COP

Nov 2024

Datum	COP-HKD	HKD-COP
01 nov 2024	1 COP = 0.0018 HKD	1 HKD = 566.549 COP
02 nov 2024	1 COP = 0.0018 HKD	1 HKD = 569.0623 COP
03 nov 2024	1 COP = 0.0018 HKD	1 HKD = 568.1477 COP
04 nov 2024	1 COP = 0.0018 HKD	1 HKD = 569.0494 COP
05 nov 2024	1 COP = 0.0018 HKD	1 HKD = 568.558 COP
06 nov 2024	1 COP = 0.0018 HKD	1 HKD = 567.9572 COP
07 nov 2024	1 COP = 0.0018 HKD	1 HKD = 565.2378 COP
08 nov 2024	1 COP = 0.0018 HKD	1 HKD = 558.4569 COP
09 nov 2024	1 COP = 0.0018 HKD	1 HKD = 556.7228 COP
10 nov 2024	1 COP = 0.0018 HKD	1 HKD = 556.7228 COP
11 nov 2024	1 COP = 0.0018 HKD	1 HKD = 560.8574 COP
12 nov 2024	1 COP = 0.0018 HKD	1 HKD = 561.4076 COP
13 nov 2024	1 COP = 0.0018 HKD	1 HKD = 571.3876 COP
14 nov 2024	1 COP = 0.0017 HKD	1 HKD = 575.6174 COP
15 nov 2024	1 COP = 0.0017 HKD	1 HKD = 574.2593 COP
16 nov 2024	1 COP = 0.0017 HKD	1 HKD = 577.9059 COP
17 nov 2024	1 COP = 0.0017 HKD	1 HKD = 577.8785 COP
18 nov 2024	1 COP = 0.0018 HKD	1 HKD = 566.285 COP
19 nov 2024	1 COP = 0.0018 HKD	1 HKD = 566.9745 COP
20 nov 2024	1 COP = 0.0018 HKD	1 HKD = 565.642 COP
21 nov 2024	1 COP = 0.0018 HKD	1 HKD = 565.854 COP
22 nov 2024	1 COP = 0.0018 HKD	1 HKD = 564.0287 COP
23 nov 2024	1 COP = 0.0018 HKD	1 HKD = 563.9127 COP
24 nov 2024	1 COP = 0.0018 HKD	1 HKD = 563.9127 COP
25 nov 2024	1 COP = 0.0018 HKD	1 HKD = 562.8005 COP
26 nov 2024	1 COP = 0.0018 HKD	1 HKD = 563.7237 COP
27 nov 2024	1 COP = 0.0018 HKD	1 HKD = 566.3298 COP
28 nov 2024	1 COP = 0.0018 HKD	1 HKD = 562.8211 COP
29 nov 2024	1 COP = 0.0018 HKD	1 HKD = 569.5248 COP
30 nov 2024	1 COP = 0.0018 HKD	1 HKD = 562.2231 COP

Dec 2024

Datum	COP-HKD	HKD-COP
01 dec 2024	1 COP = 0.0018 HKD	1 HKD = 562.2231 COP
02 dec 2024	1 COP = 0.0017 HKD	1 HKD = 574.0521 COP
03 dec 2024	1 COP = 0.0017 HKD	1 HKD = 572.8058 COP
04 dec 2024	1 COP = 0.0018 HKD	1 HKD = 570.9564 COP
05 dec 2024	1 COP = 0.0018 HKD	1 HKD = 571.056 COP
06 dec 2024	1 COP = 0.0018 HKD	1 HKD = 567.5456 COP
07 dec 2024	1 COP = 0.0018 HKD	1 HKD = 568.6258 COP
08 dec 2024	1 COP = 0.0018 HKD	1 HKD = 568.5827 COP
09 dec 2024	1 COP = 0.0018 HKD	1 HKD = 568.6865 COP
10 dec 2024	1 COP = 0.0018 HKD	1 HKD = 564.8987 COP
11 dec 2024	1 COP = 0.0018 HKD	1 HKD = 561.9535 COP
12 dec 2024	1 COP = 0.0018 HKD	1 HKD = 558.8003 COP
13 dec 2024	1 COP = 0.0018 HKD	1 HKD = 560.0431 COP
14 dec 2024	1 COP = 0.0018 HKD	1 HKD = 558.1279 COP
15 dec 2024	1 COP = 0.0018 HKD	1 HKD = 558.1463 COP
16 dec 2024	1 COP = 0.0018 HKD	1 HKD = 554.9332 COP
17 dec 2024	1 COP = 0.0018 HKD	1 HKD = 556.1049 COP
18 dec 2024	1 COP = 0.0018 HKD	1 HKD = 559.2019 COP
19 dec 2024	1 COP = 0.0018 HKD	1 HKD = 562.7592 COP
20 dec 2024	1 COP = 0.0018 HKD	1 HKD = 562.1796 COP
21 dec 2024	1 COP = 0.0018 HKD	1 HKD = 560.7376 COP
22 dec 2024	1 COP = 0.0018 HKD	1 HKD = 560.6366 COP
23 dec 2024	1 COP = 0.0018 HKD	1 HKD = 564.8111 COP
24 dec 2024	1 COP = 0.0018 HKD	1 HKD = 568.0198 COP
25 dec 2024	1 COP = 0.0018 HKD	1 HKD = 564.9352 COP
26 dec 2024	1 COP = 0.0018 HKD	1 HKD = 562.5879 COP
27 dec 2024	1 COP = 0.0018 HKD	1 HKD = 565.7653 COP
28 dec 2024	1 COP = 0.0018 HKD	1 HKD = 566.6335 COP
29 dec 2024	1 COP = 0.0018 HKD	1 HKD = 566.6807 COP
30 dec 2024	1 COP = 0.0018 HKD	1 HKD = 567.886 COP
31 dec 2024	1 COP = 0.0018 HKD	1 HKD = 567.186 COP

COP-HKD en HKD-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws