currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-GTQ en GTQ-COP wisselkoersen - 2026

COP-GTQ en GTQ-COP wisselkoersen - 2026

COP-GTQ en GTQ-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-GTQ en GTQ-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0021 GTQ
1 GTQ = 480,3312 COP
1J 2J 3J

Jan 2026

DatumCOP-GTQGTQ-COP
01 jan 2026 1 COP = 0.002 GTQ 1 GTQ = 491.1659 COP
02 jan 2026 1 COP = 0.002 GTQ 1 GTQ = 492.0347 COP
03 jan 2026 1 COP = 0.002 GTQ 1 GTQ = 491.5262 COP
04 jan 2026 1 COP = 0.002 GTQ 1 GTQ = 491.5262 COP
05 jan 2026 1 COP = 0.002 GTQ 1 GTQ = 492.198 COP
06 jan 2026 1 COP = 0.002 GTQ 1 GTQ = 491.203 COP
07 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 484.8534 COP
08 jan 2026 1 COP = 0.002 GTQ 1 GTQ = 488.7446 COP
09 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 483.5578 COP
10 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 484.1328 COP
11 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 484.1328 COP
12 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 484.6079 COP
13 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 483.959 COP
14 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 476.0619 COP
15 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 479.5601 COP
16 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 481.0177 COP
17 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.7161 COP
18 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.7161 COP
19 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 481.9933 COP
20 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 477.0864 COP
21 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 478.6341 COP
22 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 479.2526 COP
23 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 469.549 COP
24 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 469.4861 COP
25 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 469.4861 COP
26 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 474.8968 COP
27 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.9441 COP
28 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 474.105 COP
29 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 478.1382 COP
30 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 475.49 COP
31 jan 2026 1 COP = 0.0021 GTQ 1 GTQ = 475.3036 COP

Feb 2026

DatumCOP-GTQGTQ-COP
01 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 474.6645 COP
02 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 479.1426 COP
03 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 473.3475 COP
04 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 473.2897 COP
05 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 475.2485 COP
06 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.9266 COP
07 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 481.7997 COP
08 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 483.7443 COP
09 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.979 COP
10 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 479.1819 COP
11 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 478.0929 COP
12 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 478.694 COP
13 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 478.3927 COP
14 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 477.7375 COP
15 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 477.7375 COP
16 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 477.8207 COP
17 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 477.9815 COP
18 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 477.6384 COP
19 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 479.6689 COP
20 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.1761 COP
21 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 481.9471 COP
22 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 481.9471 COP
23 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.483 COP
24 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 481.0772 COP
25 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 484.1386 COP
26 feb 2026 1 COP = 0.0021 GTQ 1 GTQ = 486.2224 COP
27 feb 2026 1 COP = 0.002 GTQ 1 GTQ = 491.1985 COP
28 feb 2026 1 COP = 0.002 GTQ 1 GTQ = 490.8629 COP

Mar 2026

DatumCOP-GTQGTQ-COP
01 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 490.8629 COP
02 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 490.5279 COP
03 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 491.4989 COP
04 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 496.4982 COP
05 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 490.7941 COP
06 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 494.0323 COP
07 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 492.0415 COP
08 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 492.0415 COP
09 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 489.3245 COP
10 mrt 2026 1 COP = 0.002 GTQ 1 GTQ = 490.4647 COP
11 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 484.0851 COP
12 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.6697 COP
13 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.6552 COP
14 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.1933 COP
15 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.1933 COP
16 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.0128 COP
17 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 484.0011 COP
18 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.2918 COP
19 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 486.1003 COP
20 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.3022 COP
21 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 479.8511 COP
22 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 479.8511 COP
23 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 485.1891 COP
24 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 484.6693 COP
25 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 483.5546 COP
26 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 484.1669 COP
27 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.0352 COP
28 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.8384 COP
29 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.1976 COP
30 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 479.5196 COP
31 mrt 2026 1 COP = 0.0021 GTQ 1 GTQ = 481.1039 COP

Apr 2026

DatumCOP-GTQGTQ-COP
01 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 481.6523 COP
02 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.0411 COP
03 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 479.823 COP
04 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.6038 COP
05 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.6038 COP
06 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 480.6091 COP
07 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 481.282 COP
08 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 482.7759 COP
09 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 477.3814 COP
10 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 477.9478 COP
11 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 476.0938 COP
12 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 476.0938 COP
13 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 476.9659 COP
14 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 469.3092 COP
15 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 470.0006 COP
16 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 473.3934 COP
17 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 472.8604 COP
18 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 471.5077 COP
19 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 470.7489 COP
20 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 470.8593 COP
21 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 468.4136 COP
22 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 469.1128 COP
23 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 465.6669 COP
24 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 466.6816 COP
25 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 466.3179 COP
26 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 465.6757 COP
27 apr 2026 1 COP = 0.0022 GTQ 1 GTQ = 464.7581 COP
28 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 473.8587 COP
29 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 472.5008 COP
30 apr 2026 1 COP = 0.0021 GTQ 1 GTQ = 475.8041 COP

May 2026

DatumCOP-GTQGTQ-COP
01 mei 2026 1 COP = 0.0021 GTQ 1 GTQ = 478.5483 COP

COP-GTQ en GTQ-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats