currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-GMD en GMD-COP wisselkoersen - 2026

COP-GMD en GMD-COP wisselkoersen - 2026

COP-GMD en GMD-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-GMD en GMD-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,02 GMD
1 GMD = 50,1008 COP
1J 2J 3J

Jan 2026

DatumCOP-GMDGMD-COP
01 jan 2026 1 COP = 0.0196 GMD 1 GMD = 50.9457 COP
02 jan 2026 1 COP = 0.0196 GMD 1 GMD = 50.9932 COP
03 jan 2026 1 COP = 0.0196 GMD 1 GMD = 50.9181 COP
04 jan 2026 1 COP = 0.0196 GMD 1 GMD = 50.9181 COP
05 jan 2026 1 COP = 0.0196 GMD 1 GMD = 51.0161 COP
06 jan 2026 1 COP = 0.0195 GMD 1 GMD = 51.1963 COP
07 jan 2026 1 COP = 0.0198 GMD 1 GMD = 50.5915 COP
08 jan 2026 1 COP = 0.0195 GMD 1 GMD = 51.3393 COP
09 jan 2026 1 COP = 0.0198 GMD 1 GMD = 50.4566 COP
10 jan 2026 1 COP = 0.0199 GMD 1 GMD = 50.1754 COP
11 jan 2026 1 COP = 0.0199 GMD 1 GMD = 50.1754 COP
12 jan 2026 1 COP = 0.0199 GMD 1 GMD = 50.1947 COP
13 jan 2026 1 COP = 0.0198 GMD 1 GMD = 50.4936 COP
14 jan 2026 1 COP = 0.0201 GMD 1 GMD = 49.6608 COP
15 jan 2026 1 COP = 0.0199 GMD 1 GMD = 50.3594 COP
16 jan 2026 1 COP = 0.0199 GMD 1 GMD = 50.1742 COP
17 jan 2026 1 COP = 0.0201 GMD 1 GMD = 49.8678 COP
18 jan 2026 1 COP = 0.0201 GMD 1 GMD = 49.8678 COP
19 jan 2026 1 COP = 0.02 GMD 1 GMD = 49.9264 COP
20 jan 2026 1 COP = 0.0202 GMD 1 GMD = 49.4121 COP
21 jan 2026 1 COP = 0.02 GMD 1 GMD = 49.9553 COP
22 jan 2026 1 COP = 0.02 GMD 1 GMD = 49.9988 COP
23 jan 2026 1 COP = 0.0203 GMD 1 GMD = 49.363 COP
24 jan 2026 1 COP = 0.0204 GMD 1 GMD = 48.9829 COP
25 jan 2026 1 COP = 0.0204 GMD 1 GMD = 48.9829 COP
26 jan 2026 1 COP = 0.02 GMD 1 GMD = 49.932 COP
27 jan 2026 1 COP = 0.0199 GMD 1 GMD = 50.1409 COP
28 jan 2026 1 COP = 0.0201 GMD 1 GMD = 49.8019 COP
29 jan 2026 1 COP = 0.0199 GMD 1 GMD = 50.2787 COP
30 jan 2026 1 COP = 0.0201 GMD 1 GMD = 49.6287 COP
31 jan 2026 1 COP = 0.0199 GMD 1 GMD = 50.3265 COP

Feb 2026

DatumCOP-GMDGMD-COP
01 feb 2026 1 COP = 0.0199 GMD 1 GMD = 50.2702 COP
02 feb 2026 1 COP = 0.0198 GMD 1 GMD = 50.4166 COP
03 feb 2026 1 COP = 0.0203 GMD 1 GMD = 49.3756 COP
04 feb 2026 1 COP = 0.0201 GMD 1 GMD = 49.7031 COP
05 feb 2026 1 COP = 0.0202 GMD 1 GMD = 49.6083 COP
06 feb 2026 1 COP = 0.0197 GMD 1 GMD = 50.742 COP
07 feb 2026 1 COP = 0.0198 GMD 1 GMD = 50.4744 COP
08 feb 2026 1 COP = 0.0197 GMD 1 GMD = 50.6781 COP
09 feb 2026 1 COP = 0.0198 GMD 1 GMD = 50.5112 COP
10 feb 2026 1 COP = 0.02 GMD 1 GMD = 49.9803 COP
11 feb 2026 1 COP = 0.02 GMD 1 GMD = 49.8979 COP
12 feb 2026 1 COP = 0.02 GMD 1 GMD = 49.955 COP
13 feb 2026 1 COP = 0.02 GMD 1 GMD = 49.9243 COP
14 feb 2026 1 COP = 0.0201 GMD 1 GMD = 49.7994 COP
15 feb 2026 1 COP = 0.0201 GMD 1 GMD = 49.7994 COP
16 feb 2026 1 COP = 0.02 GMD 1 GMD = 49.8781 COP
17 feb 2026 1 COP = 0.02 GMD 1 GMD = 49.8763 COP
18 feb 2026 1 COP = 0.0201 GMD 1 GMD = 49.8243 COP
19 feb 2026 1 COP = 0.0201 GMD 1 GMD = 49.7615 COP
20 feb 2026 1 COP = 0.0199 GMD 1 GMD = 50.3447 COP
21 feb 2026 1 COP = 0.0199 GMD 1 GMD = 50.198 COP
22 feb 2026 1 COP = 0.0199 GMD 1 GMD = 50.198 COP
23 feb 2026 1 COP = 0.0199 GMD 1 GMD = 50.3094 COP
24 feb 2026 1 COP = 0.0199 GMD 1 GMD = 50.2312 COP
25 feb 2026 1 COP = 0.0197 GMD 1 GMD = 50.8468 COP
26 feb 2026 1 COP = 0.0196 GMD 1 GMD = 51.0993 COP
27 feb 2026 1 COP = 0.0194 GMD 1 GMD = 51.5859 COP
28 feb 2026 1 COP = 0.0193 GMD 1 GMD = 51.8438 COP

Mar 2026

DatumCOP-GMDGMD-COP
01 mrt 2026 1 COP = 0.0193 GMD 1 GMD = 51.8438 COP
02 mrt 2026 1 COP = 0.0192 GMD 1 GMD = 51.9549 COP
03 mrt 2026 1 COP = 0.0194 GMD 1 GMD = 51.6142 COP
04 mrt 2026 1 COP = 0.0192 GMD 1 GMD = 52.1202 COP
05 mrt 2026 1 COP = 0.0195 GMD 1 GMD = 51.2093 COP
06 mrt 2026 1 COP = 0.0194 GMD 1 GMD = 51.5828 COP
07 mrt 2026 1 COP = 0.0196 GMD 1 GMD = 51.0846 COP
08 mrt 2026 1 COP = 0.0196 GMD 1 GMD = 51.0846 COP
09 mrt 2026 1 COP = 0.0196 GMD 1 GMD = 51.0633 COP
10 mrt 2026 1 COP = 0.0194 GMD 1 GMD = 51.5589 COP
11 mrt 2026 1 COP = 0.0197 GMD 1 GMD = 50.8346 COP
12 mrt 2026 1 COP = 0.0198 GMD 1 GMD = 50.4097 COP
13 mrt 2026 1 COP = 0.0197 GMD 1 GMD = 50.7173 COP
14 mrt 2026 1 COP = 0.02 GMD 1 GMD = 50.0953 COP
15 mrt 2026 1 COP = 0.02 GMD 1 GMD = 50.0953 COP
16 mrt 2026 1 COP = 0.0199 GMD 1 GMD = 50.2574 COP
17 mrt 2026 1 COP = 0.0198 GMD 1 GMD = 50.3956 COP
18 mrt 2026 1 COP = 0.0199 GMD 1 GMD = 50.3466 COP
19 mrt 2026 1 COP = 0.0199 GMD 1 GMD = 50.2716 COP
20 mrt 2026 1 COP = 0.02 GMD 1 GMD = 49.9119 COP
21 mrt 2026 1 COP = 0.02 GMD 1 GMD = 49.9214 COP
22 mrt 2026 1 COP = 0.02 GMD 1 GMD = 49.9214 COP
23 mrt 2026 1 COP = 0.0198 GMD 1 GMD = 50.4872 COP
24 mrt 2026 1 COP = 0.0197 GMD 1 GMD = 50.8547 COP
25 mrt 2026 1 COP = 0.0199 GMD 1 GMD = 50.3774 COP
26 mrt 2026 1 COP = 0.0199 GMD 1 GMD = 50.3606 COP
27 mrt 2026 1 COP = 0.0199 GMD 1 GMD = 50.1976 COP
28 mrt 2026 1 COP = 0.02 GMD 1 GMD = 50.0693 COP
29 mrt 2026 1 COP = 0.0201 GMD 1 GMD = 49.8339 COP
30 mrt 2026 1 COP = 0.02 GMD 1 GMD = 49.9513 COP
31 mrt 2026 1 COP = 0.02 GMD 1 GMD = 50.0441 COP

Apr 2026

DatumCOP-GMDGMD-COP
01 apr 2026 1 COP = 0.0201 GMD 1 GMD = 49.7813 COP
02 apr 2026 1 COP = 0.02 GMD 1 GMD = 49.9685 COP
03 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.4926 COP
04 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.573 COP
05 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.573 COP
06 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.5739 COP
07 apr 2026 1 COP = 0.02 GMD 1 GMD = 50.1022 COP
08 apr 2026 1 COP = 0.0199 GMD 1 GMD = 50.217 COP
09 apr 2026 1 COP = 0.02 GMD 1 GMD = 49.9977 COP
10 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.3899 COP
11 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.4736 COP
12 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.4736 COP
13 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.6198 COP
14 apr 2026 1 COP = 0.0204 GMD 1 GMD = 49.1368 COP
15 apr 2026 1 COP = 0.0205 GMD 1 GMD = 48.887 COP
16 apr 2026 1 COP = 0.0205 GMD 1 GMD = 48.8985 COP
17 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.5268 COP
18 apr 2026 1 COP = 0.0203 GMD 1 GMD = 49.1409 COP
19 apr 2026 1 COP = 0.0204 GMD 1 GMD = 49.0618 COP
20 apr 2026 1 COP = 0.0204 GMD 1 GMD = 48.9652 COP
21 apr 2026 1 COP = 0.0204 GMD 1 GMD = 49.0409 COP
22 apr 2026 1 COP = 0.0205 GMD 1 GMD = 48.8129 COP
23 apr 2026 1 COP = 0.0204 GMD 1 GMD = 48.9244 COP
24 apr 2026 1 COP = 0.0206 GMD 1 GMD = 48.522 COP
25 apr 2026 1 COP = 0.0206 GMD 1 GMD = 48.4892 COP
26 apr 2026 1 COP = 0.0207 GMD 1 GMD = 48.3538 COP
27 apr 2026 1 COP = 0.0207 GMD 1 GMD = 48.366 COP
28 apr 2026 1 COP = 0.0202 GMD 1 GMD = 49.5835 COP
29 apr 2026 1 COP = 0.0204 GMD 1 GMD = 49.132 COP
30 apr 2026 1 COP = 0.0201 GMD 1 GMD = 49.8061 COP

May 2026

DatumCOP-GMDGMD-COP
01 mei 2026 1 COP = 0.0201 GMD 1 GMD = 49.7639 COP

COP-GMD en GMD-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats