> COP-ERN en ERN-COP wisselkoersen - 2026

COP-ERN en ERN-COP wisselkoersen - 2026

COP-ERN en ERN-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-ERN en ERN-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 COP = 0,0041 ERN

1 ERN = 245,2767 COP

1J 2J 3J

COP tegen ERNERN tegen COP

Jan 2026

Datum	COP-ERN	ERN-COP
01 jan 2026	1 COP = 0.004 ERN	1 ERN = 251.3307 COP
02 jan 2026	1 COP = 0.004 ERN	1 ERN = 251.5673 COP
03 jan 2026	1 COP = 0.004 ERN	1 ERN = 251.197 COP
04 jan 2026	1 COP = 0.004 ERN	1 ERN = 251.197 COP
05 jan 2026	1 COP = 0.004 ERN	1 ERN = 251.68 COP
06 jan 2026	1 COP = 0.004 ERN	1 ERN = 250.8967 COP
07 jan 2026	1 COP = 0.004 ERN	1 ERN = 247.9 COP
08 jan 2026	1 COP = 0.004 ERN	1 ERN = 249.8513 COP
09 jan 2026	1 COP = 0.004 ERN	1 ERN = 247.2393 COP
10 jan 2026	1 COP = 0.004 ERN	1 ERN = 247.5333 COP
11 jan 2026	1 COP = 0.004 ERN	1 ERN = 247.5333 COP
12 jan 2026	1 COP = 0.004 ERN	1 ERN = 247.6267 COP
13 jan 2026	1 COP = 0.004 ERN	1 ERN = 247.4247 COP
14 jan 2026	1 COP = 0.0041 ERN	1 ERN = 243.3347 COP
15 jan 2026	1 COP = 0.0041 ERN	1 ERN = 245.0827 COP
16 jan 2026	1 COP = 0.0041 ERN	1 ERN = 245.85 COP
17 jan 2026	1 COP = 0.0041 ERN	1 ERN = 246.0155 COP
18 jan 2026	1 COP = 0.0041 ERN	1 ERN = 246.0155 COP
19 jan 2026	1 COP = 0.0041 ERN	1 ERN = 246.3027 COP
20 jan 2026	1 COP = 0.0041 ERN	1 ERN = 243.7647 COP
21 jan 2026	1 COP = 0.0041 ERN	1 ERN = 244.8 COP
22 jan 2026	1 COP = 0.0041 ERN	1 ERN = 245 COP
23 jan 2026	1 COP = 0.0042 ERN	1 ERN = 240.2333 COP
24 jan 2026	1 COP = 0.0042 ERN	1 ERN = 238.3847 COP
25 jan 2026	1 COP = 0.0042 ERN	1 ERN = 238.3847 COP
26 jan 2026	1 COP = 0.0041 ERN	1 ERN = 243.0027 COP
27 jan 2026	1 COP = 0.0041 ERN	1 ERN = 245.702 COP
28 jan 2026	1 COP = 0.0041 ERN	1 ERN = 242.3693 COP
29 jan 2026	1 COP = 0.0041 ERN	1 ERN = 244.6907 COP
30 jan 2026	1 COP = 0.0041 ERN	1 ERN = 243.1767 COP
31 jan 2026	1 COP = 0.0041 ERN	1 ERN = 244.9233 COP

Feb 2026

Datum	COP-ERN	ERN-COP
01 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.6497 COP
02 feb 2026	1 COP = 0.0041 ERN	1 ERN = 245.3607 COP
03 feb 2026	1 COP = 0.0041 ERN	1 ERN = 241.9333 COP
04 feb 2026	1 COP = 0.0041 ERN	1 ERN = 241.888 COP
05 feb 2026	1 COP = 0.0041 ERN	1 ERN = 243.0847 COP
06 feb 2026	1 COP = 0.004 ERN	1 ERN = 246.9447 COP
07 feb 2026	1 COP = 0.0041 ERN	1 ERN = 245.6433 COP
08 feb 2026	1 COP = 0.0041 ERN	1 ERN = 246.6348 COP
09 feb 2026	1 COP = 0.0041 ERN	1 ERN = 245.82 COP
10 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.914 COP
11 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.4973 COP
12 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.824 COP
13 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.6293 COP
14 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.0298 COP
15 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.0298 COP
16 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.3947 COP
17 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.406 COP
18 feb 2026	1 COP = 0.0041 ERN	1 ERN = 244.14 COP
19 feb 2026	1 COP = 0.0041 ERN	1 ERN = 245.49 COP
20 feb 2026	1 COP = 0.0041 ERN	1 ERN = 246.6887 COP
21 feb 2026	1 COP = 0.0041 ERN	1 ERN = 245.983 COP
22 feb 2026	1 COP = 0.0041 ERN	1 ERN = 245.983 COP
23 feb 2026	1 COP = 0.0041 ERN	1 ERN = 246.5 COP
24 feb 2026	1 COP = 0.0041 ERN	1 ERN = 246.1573 COP
25 feb 2026	1 COP = 0.004 ERN	1 ERN = 247.4533 COP
26 feb 2026	1 COP = 0.004 ERN	1 ERN = 248.684 COP
27 feb 2026	1 COP = 0.004 ERN	1 ERN = 251.0507 COP
28 feb 2026	1 COP = 0.004 ERN	1 ERN = 250.5915 COP

Mar 2026

Datum	COP-ERN	ERN-COP
01 mrt 2026	1 COP = 0.004 ERN	1 ERN = 250.5915 COP
02 mrt 2026	1 COP = 0.004 ERN	1 ERN = 251.116 COP
03 mrt 2026	1 COP = 0.004 ERN	1 ERN = 251.1893 COP
04 mrt 2026	1 COP = 0.0039 ERN	1 ERN = 253.6513 COP
05 mrt 2026	1 COP = 0.004 ERN	1 ERN = 250.9393 COP
06 mrt 2026	1 COP = 0.004 ERN	1 ERN = 252.7253 COP
07 mrt 2026	1 COP = 0.004 ERN	1 ERN = 250.3276 COP
08 mrt 2026	1 COP = 0.004 ERN	1 ERN = 250.3276 COP
09 mrt 2026	1 COP = 0.004 ERN	1 ERN = 250.2227 COP
10 mrt 2026	1 COP = 0.004 ERN	1 ERN = 250.918 COP
11 mrt 2026	1 COP = 0.004 ERN	1 ERN = 247.3947 COP
12 mrt 2026	1 COP = 0.004 ERN	1 ERN = 247.004 COP
13 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 246.8247 COP
14 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 245.48 COP
15 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 245.48 COP
16 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 246.256 COP
17 mrt 2026	1 COP = 0.004 ERN	1 ERN = 246.9493 COP
18 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 246.662 COP
19 mrt 2026	1 COP = 0.004 ERN	1 ERN = 248.006 COP
20 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 246.234 COP
21 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 244.6275 COP
22 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 244.6275 COP
23 mrt 2026	1 COP = 0.004 ERN	1 ERN = 247.3853 COP
24 mrt 2026	1 COP = 0.004 ERN	1 ERN = 247.494 COP
25 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 246.866 COP
26 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 246.7567 COP
27 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 245.9633 COP
28 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 245.3527 COP
29 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 244.199 COP
30 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 244.7807 COP
31 mrt 2026	1 COP = 0.0041 ERN	1 ERN = 245.2953 COP

Apr 2026

Datum	COP-ERN	ERN-COP
01 apr 2026	1 COP = 0.0041 ERN	1 ERN = 245.5887 COP
02 apr 2026	1 COP = 0.0041 ERN	1 ERN = 244.8607 COP
03 apr 2026	1 COP = 0.0041 ERN	1 ERN = 244.164 COP
04 apr 2026	1 COP = 0.0041 ERN	1 ERN = 244.5613 COP
05 apr 2026	1 COP = 0.0041 ERN	1 ERN = 244.5613 COP
06 apr 2026	1 COP = 0.0041 ERN	1 ERN = 244.564 COP
07 apr 2026	1 COP = 0.0041 ERN	1 ERN = 245.4973 COP
08 apr 2026	1 COP = 0.0041 ERN	1 ERN = 246.062 COP
09 apr 2026	1 COP = 0.0041 ERN	1 ERN = 243.3227 COP
10 apr 2026	1 COP = 0.0041 ERN	1 ERN = 243.656 COP
11 apr 2026	1 COP = 0.0041 ERN	1 ERN = 242.4335 COP
12 apr 2026	1 COP = 0.0041 ERN	1 ERN = 242.4335 COP
13 apr 2026	1 COP = 0.0041 ERN	1 ERN = 243.1573 COP
14 apr 2026	1 COP = 0.0042 ERN	1 ERN = 239.1325 COP
15 apr 2026	1 COP = 0.0042 ERN	1 ERN = 239.5453 COP
16 apr 2026	1 COP = 0.0041 ERN	1 ERN = 241.2313 COP
17 apr 2026	1 COP = 0.0041 ERN	1 ERN = 241.03 COP
18 apr 2026	1 COP = 0.0042 ERN	1 ERN = 240.8029 COP
19 apr 2026	1 COP = 0.0042 ERN	1 ERN = 240.4153 COP
20 apr 2026	1 COP = 0.0042 ERN	1 ERN = 239.9393 COP
21 apr 2026	1 COP = 0.0042 ERN	1 ERN = 238.666 COP
22 apr 2026	1 COP = 0.0042 ERN	1 ERN = 239.1533 COP
23 apr 2026	1 COP = 0.0042 ERN	1 ERN = 238.098 COP
24 apr 2026	1 COP = 0.0042 ERN	1 ERN = 237.7947 COP
25 apr 2026	1 COP = 0.0042 ERN	1 ERN = 237.6093 COP
26 apr 2026	1 COP = 0.0042 ERN	1 ERN = 236.946 COP
27 apr 2026	1 COP = 0.0042 ERN	1 ERN = 236.9673 COP
28 apr 2026	1 COP = 0.0041 ERN	1 ERN = 241.308 COP
29 apr 2026	1 COP = 0.0042 ERN	1 ERN = 240.738 COP
30 apr 2026	1 COP = 0.0041 ERN	1 ERN = 242.3907 COP

May 2026

Datum	COP-ERN	ERN-COP
01 mei 2026	1 COP = 0.0041 ERN	1 ERN = 243.7887 COP

COP-ERN en ERN-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws