> COP-ERN en ERN-COP wisselkoersen - 2025

COP-ERN en ERN-COP wisselkoersen - 2025

COP-ERN en ERN-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-ERN en ERN-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0037 ERN

1 ERN = 272,9937 COP

1J 2J 3J

COP tegen ERNERN tegen COP

Jan 2025

Datum	COP-ERN	ERN-COP
01 jan 2025	1 COP = 0.0034 ERN	1 ERN = 293.6613 COP
02 jan 2025	1 COP = 0.0034 ERN	1 ERN = 293.7027 COP
03 jan 2025	1 COP = 0.0034 ERN	1 ERN = 292.2733 COP
04 jan 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
05 jan 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
06 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7953 COP
07 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.3333 COP
08 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.0933 COP
09 jan 2025	1 COP = 0.0035 ERN	1 ERN = 288.4013 COP
10 jan 2025	1 COP = 0.0035 ERN	1 ERN = 288.8093 COP
11 jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
12 jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
13 jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9367 COP
14 jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.1 COP
15 jan 2025	1 COP = 0.0035 ERN	1 ERN = 285.7633 COP
16 jan 2025	1 COP = 0.0035 ERN	1 ERN = 286.8627 COP
17 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.8333 COP
18 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
19 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
20 jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.526 COP
21 jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.2207 COP
22 jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.3633 COP
23 jan 2025	1 COP = 0.0035 ERN	1 ERN = 284.0693 COP
24 jan 2025	1 COP = 0.0035 ERN	1 ERN = 281.7507 COP
25 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
26 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
27 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.51 COP
28 jan 2025	1 COP = 0.0036 ERN	1 ERN = 280.0093 COP
29 jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.2317 COP
30 jan 2025	1 COP = 0.0036 ERN	1 ERN = 277.972 COP
31 jan 2025	1 COP = 0.0036 ERN	1 ERN = 277.4533 COP

Feb 2025

Datum	COP-ERN	ERN-COP
01 feb 2025	1 COP = 0.0036 ERN	1 ERN = 280.3333 COP
02 feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.2626 COP
03 feb 2025	1 COP = 0.0035 ERN	1 ERN = 281.758 COP
04 feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.4947 COP
05 feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.7167 COP
06 feb 2025	1 COP = 0.0036 ERN	1 ERN = 278.4387 COP
07 feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.1707 COP
08 feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
09 feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
10 feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.1807 COP
11 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.7333 COP
12 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.946 COP
13 feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.8133 COP
14 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.184 COP
15 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
16 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
17 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.0333 COP
18 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.33 COP
19 feb 2025	1 COP = 0.0037 ERN	1 ERN = 272.872 COP
20 feb 2025	1 COP = 0.0037 ERN	1 ERN = 273.326 COP
21 feb 2025	1 COP = 0.0037 ERN	1 ERN = 271.5453 COP
22 feb 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
23 feb 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
24 feb 2025	1 COP = 0.0037 ERN	1 ERN = 272.1093 COP
25 feb 2025	1 COP = 0.0036 ERN	1 ERN = 274.2973 COP
26 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.4267 COP
27 feb 2025	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
28 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.4787 COP

Mar 2025

Datum	COP-ERN	ERN-COP
01 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 277.1533 COP
02 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 275.9349 COP
03 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 276.3693 COP
04 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 274.4613 COP
05 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 276.92 COP
06 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 274.0253 COP
07 mrt 2025	1 COP = 0.0037 ERN	1 ERN = 273.5527 COP
08 mrt 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
09 mrt 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
10 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 275.794 COP
11 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 278.8273 COP
12 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 275.5253 COP
13 mrt 2025	1 COP = 0.0037 ERN	1 ERN = 273.828 COP
14 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 274.946 COP
15 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
16 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
17 mrt 2025	1 COP = 0.0037 ERN	1 ERN = 273.4347 COP
18 mrt 2025	1 COP = 0.0037 ERN	1 ERN = 271.55 COP
19 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 274.6167 COP
20 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 278.1353 COP
21 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 279.02 COP
22 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
23 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
24 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 276.2887 COP
25 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 276.2547 COP
26 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 274.0033 COP
27 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 275.4187 COP
28 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 277.8233 COP
29 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
30 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
31 mrt 2025	1 COP = 0.0036 ERN	1 ERN = 280.0447 COP

Apr 2025

Datum	COP-ERN	ERN-COP
01 apr 2025	1 COP = 0.0036 ERN	1 ERN = 279.1933 COP
02 apr 2025	1 COP = 0.0036 ERN	1 ERN = 277.6767 COP
03 apr 2025	1 COP = 0.0036 ERN	1 ERN = 276.75 COP
04 apr 2025	1 COP = 0.0036 ERN	1 ERN = 276.6353 COP
05 apr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
06 apr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
07 apr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
08 apr 2025	1 COP = 0.0034 ERN	1 ERN = 292.8167 COP
09 apr 2025	1 COP = 0.0034 ERN	1 ERN = 294.95 COP
10 apr 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
11 apr 2025	1 COP = 0.0034 ERN	1 ERN = 291.3833 COP
12 apr 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
13 apr 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
14 apr 2025	1 COP = 0.0035 ERN	1 ERN = 285.2533 COP
15 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.2833 COP
16 apr 2025	1 COP = 0.0034 ERN	1 ERN = 290.0667 COP
17 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.4747 COP
18 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
19 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
20 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
21 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
22 apr 2025	1 COP = 0.0035 ERN	1 ERN = 285.278 COP
23 apr 2025	1 COP = 0.0035 ERN	1 ERN = 286.35 COP
24 apr 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
25 apr 2025	1 COP = 0.0035 ERN	1 ERN = 283.8 COP
26 apr 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
27 apr 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
28 apr 2025	1 COP = 0.0036 ERN	1 ERN = 281.1707 COP
29 apr 2025	1 COP = 0.0036 ERN	1 ERN = 280.9947 COP
30 apr 2025	1 COP = 0.0036 ERN	1 ERN = 279.8 COP

May 2025

Datum	COP-ERN	ERN-COP
01 mei 2025	1 COP = 0.0035 ERN	1 ERN = 282.1347 COP
02 mei 2025	1 COP = 0.0036 ERN	1 ERN = 279.9227 COP
03 mei 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
04 mei 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
05 mei 2025	1 COP = 0.0035 ERN	1 ERN = 283.354 COP
06 mei 2025	1 COP = 0.0035 ERN	1 ERN = 286.45 COP
07 mei 2025	1 COP = 0.0035 ERN	1 ERN = 286.8407 COP
08 mei 2025	1 COP = 0.0035 ERN	1 ERN = 286.5933 COP
09 mei 2025	1 COP = 0.0035 ERN	1 ERN = 283.478 COP
10 mei 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
11 mei 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
12 mei 2025	1 COP = 0.0035 ERN	1 ERN = 282.4453 COP
13 mei 2025	1 COP = 0.0036 ERN	1 ERN = 281.65 COP
14 mei 2025	1 COP = 0.0036 ERN	1 ERN = 281.35 COP
15 mei 2025	1 COP = 0.0036 ERN	1 ERN = 278.7653 COP
16 mei 2025	1 COP = 0.0036 ERN	1 ERN = 279.946 COP
17 mei 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
18 mei 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
19 mei 2025	1 COP = 0.0036 ERN	1 ERN = 278.4333 COP
20 mei 2025	1 COP = 0.0036 ERN	1 ERN = 278 COP
21 mei 2025	1 COP = 0.0036 ERN	1 ERN = 278.168 COP
22 mei 2025	1 COP = 0.0036 ERN	1 ERN = 278.1833 COP
23 mei 2025	1 COP = 0.0036 ERN	1 ERN = 278.422 COP
24 mei 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
25 mei 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
26 mei 2025	1 COP = 0.0036 ERN	1 ERN = 277.3933 COP
27 mei 2025	1 COP = 0.0036 ERN	1 ERN = 276.714 COP
28 mei 2025	1 COP = 0.0036 ERN	1 ERN = 274.2 COP
29 mei 2025	1 COP = 0.0036 ERN	1 ERN = 275.014 COP
30 mei 2025	1 COP = 0.0036 ERN	1 ERN = 274.6513 COP
31 mei 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP

Jun 2025

Datum	COP-ERN	ERN-COP
01 jun 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP
02 jun 2025	1 COP = 0.0036 ERN	1 ERN = 275.4093 COP
03 jun 2025	1 COP = 0.0036 ERN	1 ERN = 276.62 COP
04 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.8867 COP
05 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.9387 COP
06 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.75 COP
07 jun 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
08 jun 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
09 jun 2025	1 COP = 0.0036 ERN	1 ERN = 274.3727 COP
10 jun 2025	1 COP = 0.0036 ERN	1 ERN = 275.9707 COP
11 jun 2025	1 COP = 0.0036 ERN	1 ERN = 280.304 COP
12 jun 2025	1 COP = 0.0036 ERN	1 ERN = 278.6253 COP
13 jun 2025	1 COP = 0.0036 ERN	1 ERN = 276.7167 COP
14 jun 2025	1 COP = 0.0036 ERN	1 ERN = 275.7013 COP
15 jun 2025	1 COP = 0.0036 ERN	1 ERN = 275.7013 COP
16 jun 2025	1 COP = 0.0036 ERN	1 ERN = 274.8367 COP
17 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.658 COP
18 jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.3887 COP
19 jun 2025	1 COP = 0.0037 ERN	1 ERN = 271.3433 COP
20 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.2 COP
21 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.1781 COP
22 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.1781 COP
23 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.6087 COP
24 jun 2025	1 COP = 0.0037 ERN	1 ERN = 272.2667 COP
25 jun 2025	1 COP = 0.0037 ERN	1 ERN = 271.9333 COP
26 jun 2025	1 COP = 0.0037 ERN	1 ERN = 270.25 COP
27 jun 2025	1 COP = 0.0037 ERN	1 ERN = 269.2667 COP
28 jun 2025	1 COP = 0.0037 ERN	1 ERN = 269.1462 COP
29 jun 2025	1 COP = 0.0037 ERN	1 ERN = 269.1462 COP
30 jun 2025	1 COP = 0.0037 ERN	1 ERN = 269.246 COP

Jul 2025

Datum	COP-ERN	ERN-COP
01 jul 2025	1 COP = 0.0037 ERN	1 ERN = 272.492 COP
02 jul 2025	1 COP = 0.0037 ERN	1 ERN = 268.9233 COP
03 jul 2025	1 COP = 0.0038 ERN	1 ERN = 266.3013 COP
04 jul 2025	1 COP = 0.0038 ERN	1 ERN = 265.9733 COP
05 jul 2025	1 COP = 0.0038 ERN	1 ERN = 265.4045 COP
06 jul 2025	1 COP = 0.0038 ERN	1 ERN = 265.4045 COP
07 jul 2025	1 COP = 0.0038 ERN	1 ERN = 265.6887 COP
08 jul 2025	1 COP = 0.0037 ERN	1 ERN = 268.8067 COP
09 jul 2025	1 COP = 0.0037 ERN	1 ERN = 269.818 COP
10 jul 2025	1 COP = 0.0037 ERN	1 ERN = 268.1333 COP
11 jul 2025	1 COP = 0.0037 ERN	1 ERN = 267.496 COP
12 jul 2025	1 COP = 0.0037 ERN	1 ERN = 267.5616 COP
13 jul 2025	1 COP = 0.0037 ERN	1 ERN = 267.5616 COP
14 jul 2025	1 COP = 0.0037 ERN	1 ERN = 266.7207 COP
15 jul 2025	1 COP = 0.0037 ERN	1 ERN = 266.8427 COP
16 jul 2025	1 COP = 0.0037 ERN	1 ERN = 268.9507 COP
17 jul 2025	1 COP = 0.0037 ERN	1 ERN = 267.6 COP
18 jul 2025	1 COP = 0.0037 ERN	1 ERN = 267.4387 COP
19 jul 2025	1 COP = 0.0037 ERN	1 ERN = 268.117 COP
20 jul 2025	1 COP = 0.0037 ERN	1 ERN = 268.117 COP
21 jul 2025	1 COP = 0.0037 ERN	1 ERN = 267.5107 COP
22 jul 2025	1 COP = 0.0037 ERN	1 ERN = 269.0287 COP
23 jul 2025	1 COP = 0.0037 ERN	1 ERN = 271.504 COP
24 jul 2025	1 COP = 0.0037 ERN	1 ERN = 269.454 COP
25 jul 2025	1 COP = 0.0037 ERN	1 ERN = 271.5867 COP
26 jul 2025	1 COP = 0.0037 ERN	1 ERN = 271.0303 COP
27 jul 2025	1 COP = 0.0037 ERN	1 ERN = 271.0303 COP
28 jul 2025	1 COP = 0.0037 ERN	1 ERN = 271.0307 COP
29 jul 2025	1 COP = 0.0036 ERN	1 ERN = 278.356 COP
30 jul 2025	1 COP = 0.0036 ERN	1 ERN = 275.996 COP
31 jul 2025	1 COP = 0.0036 ERN	1 ERN = 279.2333 COP

Aug 2025

Datum	COP-ERN	ERN-COP
01 aug 2025	1 COP = 0.0036 ERN	1 ERN = 279.118 COP
02 aug 2025	1 COP = 0.0036 ERN	1 ERN = 274.8918 COP
03 aug 2025	1 COP = 0.0036 ERN	1 ERN = 274.8918 COP
04 aug 2025	1 COP = 0.0036 ERN	1 ERN = 275.094 COP
05 aug 2025	1 COP = 0.0037 ERN	1 ERN = 273.256 COP
06 aug 2025	1 COP = 0.0037 ERN	1 ERN = 272.7 COP
07 aug 2025	1 COP = 0.0037 ERN	1 ERN = 269.9713 COP
08 aug 2025	1 COP = 0.0037 ERN	1 ERN = 269.81 COP
09 aug 2025	1 COP = 0.0037 ERN	1 ERN = 269.6 COP
10 aug 2025	1 COP = 0.0037 ERN	1 ERN = 269.6594 COP
11 aug 2025	1 COP = 0.0037 ERN	1 ERN = 270.0607 COP
12 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.3333 COP
13 aug 2025	1 COP = 0.0037 ERN	1 ERN = 267.9847 COP
14 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.2333 COP
15 aug 2025	1 COP = 0.0037 ERN	1 ERN = 269.9333 COP
16 aug 2025	1 COP = 0.0037 ERN	1 ERN = 267.7333 COP
17 aug 2025	1 COP = 0.0037 ERN	1 ERN = 269.7939 COP
18 aug 2025	1 COP = 0.0037 ERN	1 ERN = 267.6467 COP
19 aug 2025	1 COP = 0.0037 ERN	1 ERN = 267.6567 COP
20 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.9087 COP
21 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.2493 COP
22 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.92 COP
23 aug 2025	1 COP = 0.0037 ERN	1 ERN = 267.4667 COP
24 aug 2025	1 COP = 0.0038 ERN	1 ERN = 265.774 COP
25 aug 2025	1 COP = 0.0037 ERN	1 ERN = 267.3867 COP
26 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.3833 COP
27 aug 2025	1 COP = 0.0037 ERN	1 ERN = 270.266 COP
28 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.6073 COP
29 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.5093 COP
30 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.0984 COP
31 aug 2025	1 COP = 0.0037 ERN	1 ERN = 268.0984 COP

Sep 2025

Datum	COP-ERN	ERN-COP
01 sep 2025	1 COP = 0.0037 ERN	1 ERN = 267.716 COP
02 sep 2025	1 COP = 0.0037 ERN	1 ERN = 267.7913 COP
03 sep 2025	1 COP = 0.0037 ERN	1 ERN = 267.01 COP
04 sep 2025	1 COP = 0.0037 ERN	1 ERN = 266.9333 COP
05 sep 2025	1 COP = 0.0038 ERN	1 ERN = 265.8 COP
06 sep 2025	1 COP = 0.0038 ERN	1 ERN = 265.1653 COP
07 sep 2025	1 COP = 0.0038 ERN	1 ERN = 265.1653 COP
08 sep 2025	1 COP = 0.0038 ERN	1 ERN = 263.9673 COP
09 sep 2025	1 COP = 0.0038 ERN	1 ERN = 262.6667 COP
10 sep 2025	1 COP = 0.0038 ERN	1 ERN = 261.5033 COP
11 sep 2025	1 COP = 0.0038 ERN	1 ERN = 261.6087 COP
12 sep 2025	1 COP = 0.0038 ERN	1 ERN = 259.7513 COP
13 sep 2025	1 COP = 0.0039 ERN	1 ERN = 259.43 COP
14 sep 2025	1 COP = 0.0039 ERN	1 ERN = 259.43 COP
15 sep 2025	1 COP = 0.0039 ERN	1 ERN = 259.504 COP
16 sep 2025	1 COP = 0.0038 ERN	1 ERN = 260.538 COP
17 sep 2025	1 COP = 0.0039 ERN	1 ERN = 258.6413 COP
18 sep 2025	1 COP = 0.0039 ERN	1 ERN = 258.4893 COP
19 sep 2025	1 COP = 0.0038 ERN	1 ERN = 259.8873 COP
20 sep 2025	1 COP = 0.0039 ERN	1 ERN = 259.488 COP
21 sep 2025	1 COP = 0.0038 ERN	1 ERN = 260.0434 COP
22 sep 2025	1 COP = 0.0039 ERN	1 ERN = 257.692 COP
23 sep 2025	1 COP = 0.0039 ERN	1 ERN = 256.4133 COP
24 sep 2025	1 COP = 0.0039 ERN	1 ERN = 257.124 COP
25 sep 2025	1 COP = 0.0039 ERN	1 ERN = 259.1327 COP
26 sep 2025	1 COP = 0.0038 ERN	1 ERN = 260.29 COP
27 sep 2025	1 COP = 0.0038 ERN	1 ERN = 260.104 COP
28 sep 2025	1 COP = 0.0039 ERN	1 ERN = 259.5982 COP
29 sep 2025	1 COP = 0.0038 ERN	1 ERN = 260.0407 COP
30 sep 2025	1 COP = 0.0038 ERN	1 ERN = 261.144 COP

Oct 2025

Datum	COP-ERN	ERN-COP
01 okt 2025	1 COP = 0.0038 ERN	1 ERN = 261.7667 COP
02 okt 2025	1 COP = 0.0039 ERN	1 ERN = 258.846 COP
03 okt 2025	1 COP = 0.0039 ERN	1 ERN = 259.0553 COP
04 okt 2025	1 COP = 0.0039 ERN	1 ERN = 258.9441 COP
05 okt 2025	1 COP = 0.0039 ERN	1 ERN = 258.9441 COP
06 okt 2025	1 COP = 0.0039 ERN	1 ERN = 258.944 COP
07 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.134 COP
08 okt 2025	1 COP = 0.0039 ERN	1 ERN = 258.2067 COP
09 okt 2025	1 COP = 0.0039 ERN	1 ERN = 259.2833 COP
10 okt 2025	1 COP = 0.0038 ERN	1 ERN = 259.7993 COP
11 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.9322 COP
12 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.9322 COP
13 okt 2025	1 COP = 0.0039 ERN	1 ERN = 258.2653 COP
14 okt 2025	1 COP = 0.0038 ERN	1 ERN = 261.6113 COP
15 okt 2025	1 COP = 0.0038 ERN	1 ERN = 261.656 COP
16 okt 2025	1 COP = 0.0039 ERN	1 ERN = 259.546 COP
17 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.62 COP
18 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.1138 COP
19 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.1138 COP
20 okt 2025	1 COP = 0.0039 ERN	1 ERN = 255.426 COP
21 okt 2025	1 COP = 0.0039 ERN	1 ERN = 258.9 COP
22 okt 2025	1 COP = 0.0039 ERN	1 ERN = 258.9167 COP
23 okt 2025	1 COP = 0.0038 ERN	1 ERN = 260.7373 COP
24 okt 2025	1 COP = 0.0039 ERN	1 ERN = 259.1333 COP
25 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.75 COP
26 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.75 COP
27 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.784 COP
28 okt 2025	1 COP = 0.0039 ERN	1 ERN = 256.2747 COP
29 okt 2025	1 COP = 0.0039 ERN	1 ERN = 259.2633 COP
30 okt 2025	1 COP = 0.0039 ERN	1 ERN = 258.3033 COP
31 okt 2025	1 COP = 0.0039 ERN	1 ERN = 257.3467 COP

Nov 2025

Datum	COP-ERN	ERN-COP
01 nov 2025	1 COP = 0.0039 ERN	1 ERN = 256.7869 COP
02 nov 2025	1 COP = 0.0039 ERN	1 ERN = 256.7869 COP
03 nov 2025	1 COP = 0.0039 ERN	1 ERN = 257.07 COP
04 nov 2025	1 COP = 0.0039 ERN	1 ERN = 257.0967 COP
05 nov 2025	1 COP = 0.0039 ERN	1 ERN = 257.466 COP
06 nov 2025	1 COP = 0.0039 ERN	1 ERN = 255.6333 COP
07 nov 2025	1 COP = 0.004 ERN	1 ERN = 252.28 COP
08 nov 2025	1 COP = 0.004 ERN	1 ERN = 252 COP
09 nov 2025	1 COP = 0.004 ERN	1 ERN = 252 COP
10 nov 2025	1 COP = 0.004 ERN	1 ERN = 252.1327 COP

COP-ERN en ERN-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws