currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-DOP en DOP-COP wisselkoersen - 2025

COP-DOP en DOP-COP wisselkoersen - 2025

COP-DOP en DOP-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-DOP en DOP-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0146 DOP
1 DOP = 68,6414 COP
1J 2J 3J

Jan 2025

DatumCOP-DOPDOP-COP
01 jan 2025 1 COP = 0.0138 DOP 1 DOP = 72.3866 COP
02 jan 2025 1 COP = 0.0139 DOP 1 DOP = 72.12 COP
03 jan 2025 1 COP = 0.0139 DOP 1 DOP = 71.7571 COP
04 jan 2025 1 COP = 0.014 DOP 1 DOP = 71.628 COP
05 jan 2025 1 COP = 0.014 DOP 1 DOP = 71.628 COP
06 jan 2025 1 COP = 0.0141 DOP 1 DOP = 71.0529 COP
07 jan 2025 1 COP = 0.0141 DOP 1 DOP = 70.8851 COP
08 jan 2025 1 COP = 0.0141 DOP 1 DOP = 70.782 COP
09 jan 2025 1 COP = 0.0142 DOP 1 DOP = 70.5399 COP
10 jan 2025 1 COP = 0.0142 DOP 1 DOP = 70.5713 COP
11 jan 2025 1 COP = 0.0142 DOP 1 DOP = 70.5345 COP
12 jan 2025 1 COP = 0.0142 DOP 1 DOP = 70.5345 COP
13 jan 2025 1 COP = 0.0141 DOP 1 DOP = 70.9769 COP
14 jan 2025 1 COP = 0.0142 DOP 1 DOP = 70.3155 COP
15 jan 2025 1 COP = 0.0143 DOP 1 DOP = 69.7876 COP
16 jan 2025 1 COP = 0.0143 DOP 1 DOP = 70.1486 COP
17 jan 2025 1 COP = 0.0141 DOP 1 DOP = 70.9582 COP
18 jan 2025 1 COP = 0.0141 DOP 1 DOP = 70.9553 COP
19 jan 2025 1 COP = 0.0141 DOP 1 DOP = 70.9553 COP
20 jan 2025 1 COP = 0.0141 DOP 1 DOP = 70.8066 COP
21 jan 2025 1 COP = 0.0142 DOP 1 DOP = 70.222 COP
22 jan 2025 1 COP = 0.0142 DOP 1 DOP = 70.6365 COP
23 jan 2025 1 COP = 0.0144 DOP 1 DOP = 69.3988 COP
24 jan 2025 1 COP = 0.0146 DOP 1 DOP = 68.6031 COP
25 jan 2025 1 COP = 0.0146 DOP 1 DOP = 68.6915 COP
26 jan 2025 1 COP = 0.0146 DOP 1 DOP = 68.6915 COP
27 jan 2025 1 COP = 0.0146 DOP 1 DOP = 68.5897 COP
28 jan 2025 1 COP = 0.0147 DOP 1 DOP = 68.1249 COP
29 jan 2025 1 COP = 0.0146 DOP 1 DOP = 68.4515 COP
30 jan 2025 1 COP = 0.0148 DOP 1 DOP = 67.5329 COP
31 jan 2025 1 COP = 0.0148 DOP 1 DOP = 67.3913 COP

Feb 2025

DatumCOP-DOPDOP-COP
01 feb 2025 1 COP = 0.0147 DOP 1 DOP = 68.0908 COP
02 feb 2025 1 COP = 0.0149 DOP 1 DOP = 67.234 COP
03 feb 2025 1 COP = 0.0147 DOP 1 DOP = 68.0405 COP
04 feb 2025 1 COP = 0.0148 DOP 1 DOP = 67.3605 COP
05 feb 2025 1 COP = 0.0148 DOP 1 DOP = 67.3654 COP
06 feb 2025 1 COP = 0.0148 DOP 1 DOP = 67.3719 COP
07 feb 2025 1 COP = 0.015 DOP 1 DOP = 66.7198 COP
08 feb 2025 1 COP = 0.015 DOP 1 DOP = 66.6439 COP
09 feb 2025 1 COP = 0.015 DOP 1 DOP = 66.6439 COP
10 feb 2025 1 COP = 0.015 DOP 1 DOP = 66.5101 COP
11 feb 2025 1 COP = 0.015 DOP 1 DOP = 66.7231 COP
12 feb 2025 1 COP = 0.015 DOP 1 DOP = 66.7359 COP
13 feb 2025 1 COP = 0.0148 DOP 1 DOP = 67.3553 COP
14 feb 2025 1 COP = 0.0151 DOP 1 DOP = 66.3766 COP
15 feb 2025 1 COP = 0.015 DOP 1 DOP = 66.556 COP
16 feb 2025 1 COP = 0.015 DOP 1 DOP = 66.556 COP
17 feb 2025 1 COP = 0.015 DOP 1 DOP = 66.463 COP
18 feb 2025 1 COP = 0.0151 DOP 1 DOP = 66.3658 COP
19 feb 2025 1 COP = 0.0152 DOP 1 DOP = 65.866 COP
20 feb 2025 1 COP = 0.0152 DOP 1 DOP = 65.9393 COP
21 feb 2025 1 COP = 0.0153 DOP 1 DOP = 65.3316 COP
22 feb 2025 1 COP = 0.0153 DOP 1 DOP = 65.4185 COP
23 feb 2025 1 COP = 0.0153 DOP 1 DOP = 65.4185 COP
24 feb 2025 1 COP = 0.0152 DOP 1 DOP = 65.6627 COP
25 feb 2025 1 COP = 0.0151 DOP 1 DOP = 66.0418 COP
26 feb 2025 1 COP = 0.0151 DOP 1 DOP = 66.2556 COP
27 feb 2025 1 COP = 0.0152 DOP 1 DOP = 65.7606 COP
28 feb 2025 1 COP = 0.0151 DOP 1 DOP = 66.3662 COP

Mar 2025

DatumCOP-DOPDOP-COP
01 mrt 2025 1 COP = 0.015 DOP 1 DOP = 66.6764 COP
02 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.3183 COP
03 mrt 2025 1 COP = 0.015 DOP 1 DOP = 66.7043 COP
04 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.0816 COP
05 mrt 2025 1 COP = 0.015 DOP 1 DOP = 66.7325 COP
06 mrt 2025 1 COP = 0.0152 DOP 1 DOP = 65.7981 COP
07 mrt 2025 1 COP = 0.0153 DOP 1 DOP = 65.561 COP
08 mrt 2025 1 COP = 0.0153 DOP 1 DOP = 65.5665 COP
09 mrt 2025 1 COP = 0.0153 DOP 1 DOP = 65.5665 COP
10 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.0526 COP
11 mrt 2025 1 COP = 0.015 DOP 1 DOP = 66.7823 COP
12 mrt 2025 1 COP = 0.0152 DOP 1 DOP = 65.8513 COP
13 mrt 2025 1 COP = 0.0153 DOP 1 DOP = 65.5542 COP
14 mrt 2025 1 COP = 0.0152 DOP 1 DOP = 65.6358 COP
15 mrt 2025 1 COP = 0.0152 DOP 1 DOP = 65.6027 COP
16 mrt 2025 1 COP = 0.0152 DOP 1 DOP = 65.6027 COP
17 mrt 2025 1 COP = 0.0153 DOP 1 DOP = 65.1518 COP
18 mrt 2025 1 COP = 0.0154 DOP 1 DOP = 64.7901 COP
19 mrt 2025 1 COP = 0.0152 DOP 1 DOP = 65.5909 COP
20 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.0892 COP
21 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.4423 COP
22 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.2259 COP
23 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.2259 COP
24 mrt 2025 1 COP = 0.0152 DOP 1 DOP = 65.6329 COP
25 mrt 2025 1 COP = 0.0152 DOP 1 DOP = 65.6325 COP
26 mrt 2025 1 COP = 0.0154 DOP 1 DOP = 65.0024 COP
27 mrt 2025 1 COP = 0.0153 DOP 1 DOP = 65.3895 COP
28 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.03 COP
29 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.0965 COP
30 mrt 2025 1 COP = 0.0151 DOP 1 DOP = 66.0965 COP
31 mrt 2025 1 COP = 0.015 DOP 1 DOP = 66.6865 COP

Apr 2025

DatumCOP-DOPDOP-COP
01 apr 2025 1 COP = 0.0151 DOP 1 DOP = 66.1493 COP
02 apr 2025 1 COP = 0.0152 DOP 1 DOP = 65.9767 COP
03 apr 2025 1 COP = 0.0152 DOP 1 DOP = 65.7399 COP
04 apr 2025 1 COP = 0.0152 DOP 1 DOP = 65.8555 COP
05 apr 2025 1 COP = 0.0152 DOP 1 DOP = 65.8082 COP
06 apr 2025 1 COP = 0.0152 DOP 1 DOP = 65.8082 COP
07 apr 2025 1 COP = 0.015 DOP 1 DOP = 66.4644 COP
08 apr 2025 1 COP = 0.0143 DOP 1 DOP = 70.102 COP
09 apr 2025 1 COP = 0.0141 DOP 1 DOP = 71.1404 COP
10 apr 2025 1 COP = 0.0144 DOP 1 DOP = 69.4455 COP
11 apr 2025 1 COP = 0.0141 DOP 1 DOP = 70.7532 COP
12 apr 2025 1 COP = 0.0143 DOP 1 DOP = 70.1314 COP
13 apr 2025 1 COP = 0.0143 DOP 1 DOP = 70.1314 COP
14 apr 2025 1 COP = 0.0144 DOP 1 DOP = 69.5104 COP
15 apr 2025 1 COP = 0.0142 DOP 1 DOP = 70.4595 COP
16 apr 2025 1 COP = 0.0139 DOP 1 DOP = 72.0699 COP
17 apr 2025 1 COP = 0.0139 DOP 1 DOP = 71.9408 COP
18 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.2368 COP
19 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.2351 COP
20 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.2351 COP
21 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.2411 COP
22 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.6363 COP
23 apr 2025 1 COP = 0.0138 DOP 1 DOP = 72.3289 COP
24 apr 2025 1 COP = 0.0138 DOP 1 DOP = 72.5493 COP
25 apr 2025 1 COP = 0.0139 DOP 1 DOP = 71.9704 COP
26 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.5143 COP
27 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.5143 COP
28 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.5488 COP
29 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.5483 COP
30 apr 2025 1 COP = 0.014 DOP 1 DOP = 71.3305 COP

May 2025

DatumCOP-DOPDOP-COP
01 mei 2025 1 COP = 0.0139 DOP 1 DOP = 71.6902 COP
02 mei 2025 1 COP = 0.014 DOP 1 DOP = 71.4746 COP
03 mei 2025 1 COP = 0.0138 DOP 1 DOP = 72.5094 COP
04 mei 2025 1 COP = 0.0138 DOP 1 DOP = 72.5094 COP
05 mei 2025 1 COP = 0.0138 DOP 1 DOP = 72.2954 COP
06 mei 2025 1 COP = 0.0137 DOP 1 DOP = 73.0196 COP
07 mei 2025 1 COP = 0.0137 DOP 1 DOP = 73.0977 COP
08 mei 2025 1 COP = 0.0137 DOP 1 DOP = 73.1969 COP
09 mei 2025 1 COP = 0.0138 DOP 1 DOP = 72.2962 COP
10 mei 2025 1 COP = 0.0139 DOP 1 DOP = 72.0046 COP
11 mei 2025 1 COP = 0.0139 DOP 1 DOP = 72.0734 COP
12 mei 2025 1 COP = 0.0139 DOP 1 DOP = 72.1646 COP
13 mei 2025 1 COP = 0.0139 DOP 1 DOP = 71.9409 COP
14 mei 2025 1 COP = 0.0139 DOP 1 DOP = 71.7037 COP
15 mei 2025 1 COP = 0.0141 DOP 1 DOP = 71.0252 COP
16 mei 2025 1 COP = 0.014 DOP 1 DOP = 71.3869 COP
17 mei 2025 1 COP = 0.014 DOP 1 DOP = 71.3807 COP
18 mei 2025 1 COP = 0.014 DOP 1 DOP = 71.3807 COP
19 mei 2025 1 COP = 0.0141 DOP 1 DOP = 70.8685 COP

COP-DOP en DOP-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats