> COP-CVE en CVE-COP wisselkoersen - 2025

COP-CVE en CVE-COP wisselkoersen - 2025

COP-CVE en CVE-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-CVE en CVE-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,025 CVE

1 CVE = 40,0575 COP

1J 2J 3J

COP tegen CVECVE tegen COP

Jan 2025

Datum	COP-CVE	CVE-COP
01 jan 2025	1 COP = 0.0239 CVE	1 CVE = 41.7653 COP
02 jan 2025	1 COP = 0.0242 CVE	1 CVE = 41.2778 COP
03 jan 2025	1 COP = 0.0244 CVE	1 CVE = 40.934 COP
04 jan 2025	1 COP = 0.0245 CVE	1 CVE = 40.8597 COP
05 jan 2025	1 COP = 0.0245 CVE	1 CVE = 40.8597 COP
06 jan 2025	1 COP = 0.0244 CVE	1 CVE = 41.0468 COP
07 jan 2025	1 COP = 0.0244 CVE	1 CVE = 40.9691 COP
08 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4526 COP
09 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4184 COP
10 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4771 COP
11 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4535 COP
12 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4535 COP
13 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1991 COP
14 jan 2025	1 COP = 0.025 CVE	1 CVE = 40.0026 COP
15 jan 2025	1 COP = 0.025 CVE	1 CVE = 40.0504 COP
16 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1305 COP
17 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6189 COP
18 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6176 COP
19 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6176 COP
20 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.5325 COP
21 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4522 COP
22 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6902 COP
23 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1797 COP
24 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1783 COP
25 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.2313 COP
26 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.2313 COP
27 jan 2025	1 COP = 0.0248 CVE	1 CVE = 40.2598 COP
28 jan 2025	1 COP = 0.0252 CVE	1 CVE = 39.6708 COP
29 jan 2025	1 COP = 0.0251 CVE	1 CVE = 39.7682 COP
30 jan 2025	1 COP = 0.0254 CVE	1 CVE = 39.3175 COP
31 jan 2025	1 COP = 0.0255 CVE	1 CVE = 39.1773 COP

Feb 2025

Datum	COP-CVE	CVE-COP
01 feb 2025	1 COP = 0.0253 CVE	1 CVE = 39.584 COP
02 feb 2025	1 COP = 0.0256 CVE	1 CVE = 39.0849 COP
03 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.3141 COP
04 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9699 COP
05 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.3324 COP
06 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2388 COP
07 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9793 COP
08 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9353 COP
09 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9353 COP
10 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7425 COP
11 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7274 COP
12 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9406 COP
13 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.306 COP
14 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.1717 COP
15 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2763 COP
16 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2763 COP
17 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2157 COP
18 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.1578 COP
19 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7125 COP
20 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.8232 COP
21 feb 2025	1 COP = 0.0259 CVE	1 CVE = 38.6545 COP
22 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7058 COP
23 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7058 COP
24 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7603 COP
25 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.1709 COP
26 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.2973 COP
27 feb 2025	1 COP = 0.0256 CVE	1 CVE = 39.0037 COP
28 feb 2025	1 COP = 0.0256 CVE	1 CVE = 38.9907 COP

Mar 2025

Datum	COP-CVE	CVE-COP
01 mrt 2025	1 COP = 0.0257 CVE	1 CVE = 38.9441 COP
02 mrt 2025	1 COP = 0.0257 CVE	1 CVE = 38.9616 COP
03 mrt 2025	1 COP = 0.0254 CVE	1 CVE = 39.3508 COP
04 mrt 2025	1 COP = 0.0254 CVE	1 CVE = 39.3694 COP
05 mrt 2025	1 COP = 0.0248 CVE	1 CVE = 40.2868 COP
06 mrt 2025	1 COP = 0.0248 CVE	1 CVE = 40.2548 COP
07 mrt 2025	1 COP = 0.0248 CVE	1 CVE = 40.3539 COP
08 mrt 2025	1 COP = 0.0248 CVE	1 CVE = 40.3573 COP
09 mrt 2025	1 COP = 0.0248 CVE	1 CVE = 40.3573 COP
10 mrt 2025	1 COP = 0.0246 CVE	1 CVE = 40.6906 COP
11 mrt 2025	1 COP = 0.0242 CVE	1 CVE = 41.3661 COP
12 mrt 2025	1 COP = 0.0245 CVE	1 CVE = 40.8299 COP
13 mrt 2025	1 COP = 0.0247 CVE	1 CVE = 40.4449 COP
14 mrt 2025	1 COP = 0.0245 CVE	1 CVE = 40.785 COP
15 mrt 2025	1 COP = 0.0245 CVE	1 CVE = 40.7663 COP
16 mrt 2025	1 COP = 0.0245 CVE	1 CVE = 40.7663 COP
17 mrt 2025	1 COP = 0.0247 CVE	1 CVE = 40.5396 COP
18 mrt 2025	1 COP = 0.0248 CVE	1 CVE = 40.3317 COP
19 mrt 2025	1 COP = 0.0245 CVE	1 CVE = 40.7649 COP
20 mrt 2025	1 COP = 0.0244 CVE	1 CVE = 41.0568 COP
21 mrt 2025	1 COP = 0.0243 CVE	1 CVE = 41.1908 COP
22 mrt 2025	1 COP = 0.0244 CVE	1 CVE = 41.0575 COP
23 mrt 2025	1 COP = 0.0244 CVE	1 CVE = 41.0575 COP
24 mrt 2025	1 COP = 0.0246 CVE	1 CVE = 40.6843 COP
25 mrt 2025	1 COP = 0.0246 CVE	1 CVE = 40.6725 COP
26 mrt 2025	1 COP = 0.0249 CVE	1 CVE = 40.2046 COP
27 mrt 2025	1 COP = 0.0247 CVE	1 CVE = 40.4381 COP
28 mrt 2025	1 COP = 0.0246 CVE	1 CVE = 40.7145 COP
29 mrt 2025	1 COP = 0.0245 CVE	1 CVE = 40.7555 COP
30 mrt 2025	1 COP = 0.0245 CVE	1 CVE = 40.7555 COP
31 mrt 2025	1 COP = 0.0243 CVE	1 CVE = 41.2164 COP

Apr 2025

Datum	COP-CVE	CVE-COP
01 apr 2025	1 COP = 0.0244 CVE	1 CVE = 40.9925 COP
02 apr 2025	1 COP = 0.0245 CVE	1 CVE = 40.7893 COP
03 apr 2025	1 COP = 0.024 CVE	1 CVE = 41.607 COP
04 apr 2025	1 COP = 0.024 CVE	1 CVE = 41.6675 COP

COP-CVE en CVE-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws