currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-CUP en CUP-COP wisselkoersen - 2026

COP-CUP en CUP-COP wisselkoersen - 2026

COP-CUP en CUP-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-CUP en CUP-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0072 CUP
1 CUP = 138,8429 COP
1J 2J 3J

Jan 2026

DatumCOP-CUPCUP-COP
01 jan 2026 1 COP = 0.007 CUP 1 CUP = 142.2626 COP
02 jan 2026 1 COP = 0.007 CUP 1 CUP = 142.3966 COP
03 jan 2026 1 COP = 0.007 CUP 1 CUP = 142.187 COP
04 jan 2026 1 COP = 0.007 CUP 1 CUP = 142.187 COP
05 jan 2026 1 COP = 0.007 CUP 1 CUP = 142.4604 COP
06 jan 2026 1 COP = 0.007 CUP 1 CUP = 142.017 COP
07 jan 2026 1 COP = 0.0071 CUP 1 CUP = 140.3208 COP
08 jan 2026 1 COP = 0.0071 CUP 1 CUP = 141.4253 COP
09 jan 2026 1 COP = 0.0071 CUP 1 CUP = 139.9468 COP
10 jan 2026 1 COP = 0.0071 CUP 1 CUP = 140.1132 COP
11 jan 2026 1 COP = 0.0071 CUP 1 CUP = 140.1132 COP
12 jan 2026 1 COP = 0.0071 CUP 1 CUP = 140.166 COP
13 jan 2026 1 COP = 0.0071 CUP 1 CUP = 140.0517 COP
14 jan 2026 1 COP = 0.0073 CUP 1 CUP = 137.7366 COP
15 jan 2026 1 COP = 0.0072 CUP 1 CUP = 138.726 COP
16 jan 2026 1 COP = 0.0072 CUP 1 CUP = 139.1604 COP
17 jan 2026 1 COP = 0.0072 CUP 1 CUP = 139.2541 COP
18 jan 2026 1 COP = 0.0072 CUP 1 CUP = 139.2541 COP
19 jan 2026 1 COP = 0.0072 CUP 1 CUP = 139.4166 COP
20 jan 2026 1 COP = 0.0072 CUP 1 CUP = 137.98 COP
21 jan 2026 1 COP = 0.0072 CUP 1 CUP = 138.566 COP
22 jan 2026 1 COP = 0.0072 CUP 1 CUP = 138.6792 COP
23 jan 2026 1 COP = 0.0074 CUP 1 CUP = 135.9811 COP
24 jan 2026 1 COP = 0.0074 CUP 1 CUP = 134.9347 COP
25 jan 2026 1 COP = 0.0074 CUP 1 CUP = 134.9347 COP
26 jan 2026 1 COP = 0.0073 CUP 1 CUP = 137.5487 COP
27 jan 2026 1 COP = 0.0072 CUP 1 CUP = 139.0766 COP
28 jan 2026 1 COP = 0.0073 CUP 1 CUP = 137.1902 COP
29 jan 2026 1 COP = 0.0072 CUP 1 CUP = 138.5042 COP
30 jan 2026 1 COP = 0.0073 CUP 1 CUP = 137.6472 COP
31 jan 2026 1 COP = 0.0072 CUP 1 CUP = 138.6358 COP

Feb 2026

DatumCOP-CUPCUP-COP
01 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.481 COP
02 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.8834 COP
03 feb 2026 1 COP = 0.0073 CUP 1 CUP = 136.9434 COP
04 feb 2026 1 COP = 0.0073 CUP 1 CUP = 136.9177 COP
05 feb 2026 1 COP = 0.0073 CUP 1 CUP = 137.5951 COP
06 feb 2026 1 COP = 0.0072 CUP 1 CUP = 139.78 COP
07 feb 2026 1 COP = 0.0072 CUP 1 CUP = 139.0434 COP
08 feb 2026 1 COP = 0.0072 CUP 1 CUP = 139.6046 COP
09 feb 2026 1 COP = 0.0072 CUP 1 CUP = 139.1434 COP
10 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.6306 COP
11 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.3947 COP
12 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.5796 COP
13 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.4694 COP
14 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.1301 COP
15 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.1301 COP
16 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.3366 COP
17 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.343 COP
18 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.1925 COP
19 feb 2026 1 COP = 0.0072 CUP 1 CUP = 138.9566 COP
20 feb 2026 1 COP = 0.0072 CUP 1 CUP = 139.6351 COP
21 feb 2026 1 COP = 0.0072 CUP 1 CUP = 139.2356 COP
22 feb 2026 1 COP = 0.0072 CUP 1 CUP = 139.2356 COP
23 feb 2026 1 COP = 0.0072 CUP 1 CUP = 139.5283 COP
24 feb 2026 1 COP = 0.0072 CUP 1 CUP = 139.3343 COP
25 feb 2026 1 COP = 0.0071 CUP 1 CUP = 140.0679 COP
26 feb 2026 1 COP = 0.0071 CUP 1 CUP = 140.7645 COP
27 feb 2026 1 COP = 0.007 CUP 1 CUP = 142.1042 COP
28 feb 2026 1 COP = 0.007 CUP 1 CUP = 141.8443 COP

Mar 2026

DatumCOP-CUPCUP-COP
01 mrt 2026 1 COP = 0.007 CUP 1 CUP = 141.8443 COP
02 mrt 2026 1 COP = 0.007 CUP 1 CUP = 142.1411 COP
03 mrt 2026 1 COP = 0.007 CUP 1 CUP = 142.1826 COP
04 mrt 2026 1 COP = 0.007 CUP 1 CUP = 143.5762 COP
05 mrt 2026 1 COP = 0.007 CUP 1 CUP = 142.0411 COP
06 mrt 2026 1 COP = 0.007 CUP 1 CUP = 143.0521 COP
07 mrt 2026 1 COP = 0.0071 CUP 1 CUP = 141.6949 COP
08 mrt 2026 1 COP = 0.0071 CUP 1 CUP = 141.6949 COP
09 mrt 2026 1 COP = 0.0071 CUP 1 CUP = 141.6355 COP
10 mrt 2026 1 COP = 0.007 CUP 1 CUP = 142.0291 COP
11 mrt 2026 1 COP = 0.0071 CUP 1 CUP = 140.0347 COP
12 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 139.8136 COP
13 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 139.7121 COP
14 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 138.951 COP
15 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 138.951 COP
16 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 139.3902 COP
17 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 139.7826 COP
18 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 139.62 COP
19 mrt 2026 1 COP = 0.0071 CUP 1 CUP = 140.3808 COP
20 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 139.3777 COP
21 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 138.4684 COP
22 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 138.4684 COP
23 mrt 2026 1 COP = 0.0071 CUP 1 CUP = 140.0294 COP
24 mrt 2026 1 COP = 0.0071 CUP 1 CUP = 140.0909 COP
25 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 139.7355 COP
26 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 139.6736 COP
27 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 139.2245 COP
28 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 138.8789 COP
29 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 138.2259 COP
30 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 138.5551 COP
31 mrt 2026 1 COP = 0.0072 CUP 1 CUP = 138.8464 COP

Apr 2026

DatumCOP-CUPCUP-COP
01 apr 2026 1 COP = 0.0072 CUP 1 CUP = 139.0125 COP
02 apr 2026 1 COP = 0.0072 CUP 1 CUP = 138.6004 COP
03 apr 2026 1 COP = 0.0072 CUP 1 CUP = 138.206 COP
04 apr 2026 1 COP = 0.0072 CUP 1 CUP = 138.4309 COP
05 apr 2026 1 COP = 0.0072 CUP 1 CUP = 138.4309 COP
06 apr 2026 1 COP = 0.0072 CUP 1 CUP = 138.4325 COP
07 apr 2026 1 COP = 0.0072 CUP 1 CUP = 138.9608 COP
08 apr 2026 1 COP = 0.0072 CUP 1 CUP = 139.2804 COP
09 apr 2026 1 COP = 0.0073 CUP 1 CUP = 137.7298 COP
10 apr 2026 1 COP = 0.0073 CUP 1 CUP = 137.9185 COP
11 apr 2026 1 COP = 0.0073 CUP 1 CUP = 137.2265 COP
12 apr 2026 1 COP = 0.0073 CUP 1 CUP = 137.2265 COP
13 apr 2026 1 COP = 0.0073 CUP 1 CUP = 137.6362 COP
14 apr 2026 1 COP = 0.0074 CUP 1 CUP = 135.3581 COP
15 apr 2026 1 COP = 0.0074 CUP 1 CUP = 135.5917 COP
16 apr 2026 1 COP = 0.0073 CUP 1 CUP = 136.546 COP
17 apr 2026 1 COP = 0.0073 CUP 1 CUP = 136.4321 COP
18 apr 2026 1 COP = 0.0073 CUP 1 CUP = 136.3035 COP
19 apr 2026 1 COP = 0.0073 CUP 1 CUP = 136.0842 COP
20 apr 2026 1 COP = 0.0074 CUP 1 CUP = 135.8147 COP
21 apr 2026 1 COP = 0.0074 CUP 1 CUP = 135.094 COP
22 apr 2026 1 COP = 0.0074 CUP 1 CUP = 135.3698 COP
23 apr 2026 1 COP = 0.0074 CUP 1 CUP = 134.7725 COP
24 apr 2026 1 COP = 0.0074 CUP 1 CUP = 134.6008 COP
25 apr 2026 1 COP = 0.0074 CUP 1 CUP = 134.4958 COP
26 apr 2026 1 COP = 0.0075 CUP 1 CUP = 134.1204 COP
27 apr 2026 1 COP = 0.0075 CUP 1 CUP = 134.1325 COP
28 apr 2026 1 COP = 0.0073 CUP 1 CUP = 136.5894 COP
29 apr 2026 1 COP = 0.0073 CUP 1 CUP = 136.2668 COP
30 apr 2026 1 COP = 0.0073 CUP 1 CUP = 137.2023 COP

COP-CUP en CUP-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats