currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-CUP en CUP-COP wisselkoersen - 2025

COP-CUP en CUP-COP wisselkoersen - 2025

COP-CUP en CUP-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-CUP en CUP-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0063 CUP
1 CUP = 158,1925 COP
1J 2J 3J

Jan 2025

DatumCOP-CUPCUP-COP
01 jan 2025 1 COP = 0.006 CUP 1 CUP = 166.2234 COP
02 jan 2025 1 COP = 0.006 CUP 1 CUP = 166.2468 COP
03 jan 2025 1 COP = 0.006 CUP 1 CUP = 165.4377 COP
04 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.8312 COP
05 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.8312 COP
06 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.0351 COP
07 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.7736 COP
08 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.6377 COP
09 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.246 COP
10 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.477 COP
11 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.115 COP
12 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.115 COP
13 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.1151 COP
14 jan 2025 1 COP = 0.0062 CUP 1 CUP = 162.5094 COP
15 jan 2025 1 COP = 0.0062 CUP 1 CUP = 161.7528 COP
16 jan 2025 1 COP = 0.0062 CUP 1 CUP = 162.3751 COP
17 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.0566 COP
18 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.9974 COP
19 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.9974 COP
20 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.8826 COP
21 jan 2025 1 COP = 0.0062 CUP 1 CUP = 162.5777 COP
22 jan 2025 1 COP = 0.0061 CUP 1 CUP = 162.6585 COP
23 jan 2025 1 COP = 0.0062 CUP 1 CUP = 160.794 COP
24 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.4815 COP
25 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.3451 COP
26 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.3451 COP
27 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.3453 COP
28 jan 2025 1 COP = 0.0063 CUP 1 CUP = 158.4958 COP
29 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.1878 COP
30 jan 2025 1 COP = 0.0064 CUP 1 CUP = 157.3426 COP
31 jan 2025 1 COP = 0.0064 CUP 1 CUP = 157.0491 COP

Feb 2025

DatumCOP-CUPCUP-COP
01 feb 2025 1 COP = 0.0063 CUP 1 CUP = 158.6792 COP
02 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.9411 COP
03 feb 2025 1 COP = 0.0063 CUP 1 CUP = 159.4857 COP
04 feb 2025 1 COP = 0.0064 CUP 1 CUP = 157.0725 COP
05 feb 2025 1 COP = 0.0064 CUP 1 CUP = 157.1981 COP
06 feb 2025 1 COP = 0.0063 CUP 1 CUP = 157.6068 COP
07 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.323 COP
08 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.7486 COP
09 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.7486 COP
10 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.3287 COP
11 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.0755 COP
12 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.1958 COP
13 feb 2025 1 COP = 0.0064 CUP 1 CUP = 157.2528 COP
14 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.7645 COP
15 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.6664 COP
16 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.6664 COP
17 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.6792 COP
18 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.8472 COP
19 feb 2025 1 COP = 0.0065 CUP 1 CUP = 154.4558 COP
20 feb 2025 1 COP = 0.0065 CUP 1 CUP = 154.7128 COP
21 feb 2025 1 COP = 0.0065 CUP 1 CUP = 153.7049 COP
22 feb 2025 1 COP = 0.0065 CUP 1 CUP = 153.8893 COP
23 feb 2025 1 COP = 0.0065 CUP 1 CUP = 153.8893 COP
24 feb 2025 1 COP = 0.0065 CUP 1 CUP = 154.0242 COP
25 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.2626 COP
26 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.9019 COP
27 feb 2025 1 COP = 0.0065 CUP 1 CUP = 154.8679 COP
28 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.9313 COP

Mar 2025

DatumCOP-CUPCUP-COP
01 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 156.8792 COP
02 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 156.1896 COP
03 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 156.4355 COP
04 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.3555 COP
05 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 156.7472 COP
06 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.1087 COP
07 mrt 2025 1 COP = 0.0065 CUP 1 CUP = 154.8411 COP
08 mrt 2025 1 COP = 0.0065 CUP 1 CUP = 154.962 COP
09 mrt 2025 1 COP = 0.0065 CUP 1 CUP = 154.962 COP
10 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 156.1098 COP
11 mrt 2025 1 COP = 0.0063 CUP 1 CUP = 157.8268 COP
12 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.9577 COP
13 mrt 2025 1 COP = 0.0065 CUP 1 CUP = 154.997 COP
14 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.6298 COP
15 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.3 COP
16 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.3 COP
17 mrt 2025 1 COP = 0.0065 CUP 1 CUP = 154.7743 COP
18 mrt 2025 1 COP = 0.0065 CUP 1 CUP = 153.7075 COP
19 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.4434 COP
20 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 157.4351 COP
21 mrt 2025 1 COP = 0.0063 CUP 1 CUP = 157.9359 COP
22 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 157.0561 COP
23 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 157.0561 COP
24 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 156.3898 COP
25 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 156.3706 COP
26 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.0962 COP
27 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.8974 COP
28 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 157.2585 COP
29 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.7576 COP
30 mrt 2025 1 COP = 0.0064 CUP 1 CUP = 155.7576 COP
31 mrt 2025 1 COP = 0.0063 CUP 1 CUP = 158.5159 COP

Apr 2025

DatumCOP-CUPCUP-COP
01 apr 2025 1 COP = 0.0063 CUP 1 CUP = 158.034 COP
02 apr 2025 1 COP = 0.0064 CUP 1 CUP = 157.1755 COP
03 apr 2025 1 COP = 0.0064 CUP 1 CUP = 156.6509 COP
04 apr 2025 1 COP = 0.0064 CUP 1 CUP = 156.9792 COP

COP-CUP en CUP-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats