> COP-CUC en CUC-COP wisselkoersen - 2025

COP-CUC en CUC-COP wisselkoersen - 2025

COP-CUC en CUC-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-CUC en CUC-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0002 CUC

1 CUC = 4189,5355 COP

1J 2J 3J

COP tegen CUCCUC tegen COP

Jan 2025

Datum	COP-CUC	CUC-COP
01 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4404.9221 COP
02 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4405.5383 COP
03 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4384.0982 COP
04 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4368.0246 COP
05 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4368.0246 COP
06 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4346.9283 COP
07 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4340.002 COP
08 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4336.3979 COP
09 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4326.0212 COP
10 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4332.1396 COP
11 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4349.0462 COP
12 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4349.0462 COP
13 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4349.0507 COP
14 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4306.5009 COP
15 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4286.4497 COP
16 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4302.9409 COP
17 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4347.499 COP
18 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4345.9329 COP
19 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4345.9329 COP
20 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4342.8914 COP
21 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4308.3096 COP
22 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4310.4492 COP
23 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4261.0384 COP
24 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4226.261 COP
25 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4222.6434 COP
26 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4222.6434 COP
27 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4222.6511 COP
28 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4200.1409 COP
29 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4218.477 COP
30 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4169.5818 COP
31 jan 2025	1 COP = 0.0002 CUC	1 CUC = 4161.7993 COP

Feb 2025

Datum	COP-CUC	CUC-COP
01 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4205.0012 COP
02 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4158.9396 COP
03 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4226.3685 COP
04 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4162.4181 COP
05 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4165.7502 COP
06 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4176.5802 COP
07 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4142.5609 COP
08 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4153.8367 COP
09 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4153.8367 COP
10 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4142.7081 COP
11 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4135.9985 COP
12 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4139.1883 COP
13 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4167.1994 COP
14 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4127.7605 COP
15 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4125.1609 COP
16 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4125.1609 COP
17 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4125.4986 COP
18 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4129.952 COP
19 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4093.0818 COP
20 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4099.8915 COP
21 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4073.1799 COP
22 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4078.0678 COP
23 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4078.0678 COP
24 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4081.6394 COP
25 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4114.4612 COP
26 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4131.4011 COP
27 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4103.9995 COP
28 feb 2025	1 COP = 0.0002 CUC	1 CUC = 4132.18 COP

Mar 2025

Datum	COP-CUC	CUC-COP
01 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4157.3016 COP
02 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4139.0257 COP
03 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4145.5388 COP
04 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4116.9217 COP
05 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4153.8014 COP
06 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4110.3795 COP
07 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4103.2888 COP
08 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4106.4905 COP
09 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4106.4905 COP
10 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4136.9093 COP
11 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4182.4084 COP
12 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4132.8806 COP
13 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4107.4199 COP
14 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4124.1884 COP
15 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4115.4503 COP
16 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4115.4503 COP
17 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4101.5198 COP
18 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4073.2514 COP
19 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4119.2507 COP
20 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4172.0315 COP
21 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4185.301 COP
22 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4161.9839 COP
23 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4161.9839 COP
24 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4144.33 COP
25 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4143.8197 COP
26 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4110.0508 COP
27 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4131.2814 COP
28 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4167.3507 COP
29 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4127.5789 COP
30 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4127.5789 COP
31 mrt 2025	1 COP = 0.0002 CUC	1 CUC = 4200.6688 COP

Apr 2025

Datum	COP-CUC	CUC-COP
01 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4187.9001 COP
02 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4165.1509 COP
03 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4151.2502 COP
04 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4149.5296 COP
05 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4181.7102 COP
06 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4181.7102 COP
07 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4181.7092 COP
08 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4392.2488 COP
09 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4424.2513 COP
10 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4302.2492 COP
11 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4370.7501 COP
12 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4322.5213 COP
13 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4322.5213 COP
14 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4278.8007 COP
15 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4309.2506 COP
16 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4351.0003 COP
17 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4312.1216 COP
18 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4309.9998 COP
19 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4309.9998 COP
20 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4309.9998 COP
21 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4309.9998 COP
22 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4279.171 COP
23 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4295.2516 COP
24 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4302.2511 COP
25 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4257 COP
26 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4222.9482 COP
27 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4222.9494 COP
28 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4217.5593 COP
29 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4214.9205 COP
30 apr 2025	1 COP = 0.0002 CUC	1 CUC = 4197.0004 COP

May 2025

Datum	COP-CUC	CUC-COP
01 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4232.0204 COP
02 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4198.8416 COP
03 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4268.6523 COP
04 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4268.6523 COP
05 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4250.3112 COP
06 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4296.7499 COP
07 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4302.6087 COP
08 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4298.9003 COP
09 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4252.1703 COP
10 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4237.4983 COP
11 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4237.4983 COP
12 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4236.6817 COP
13 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4224.7508 COP
14 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4220.2511 COP
15 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4181.4818 COP
16 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4199.1905 COP
17 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4214.3612 COP
18 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4214.3612 COP
19 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4176.4984 COP
20 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4170.0018 COP
21 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4172.5184 COP
22 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4172.751 COP
23 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4176.3303 COP
24 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4170.1205 COP
25 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4170.1205 COP
26 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4160.9002 COP
27 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4150.7094 COP
28 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4112.9983 COP
29 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4125.2114 COP
30 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4119.7694 COP
31 mei 2025	1 COP = 0.0002 CUC	1 CUC = 4155.0008 COP

Jun 2025

Datum	COP-CUC	CUC-COP
01 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4155.0008 COP
02 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4131.1408 COP
03 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4149.2984 COP
04 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4108.2982 COP
05 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4109.0794 COP
06 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4106.2506 COP
07 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4119.6137 COP
08 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4119.6137 COP
09 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4115.5894 COP
10 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4139.5606 COP
11 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4204.5618 COP
12 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4179.3813 COP
13 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4150.7507 COP
14 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4135.5182 COP
15 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4135.5182 COP
16 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4122.5494 COP
17 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4104.87 COP
18 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4100.8287 COP
19 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4070.1485 COP
20 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4082.9995 COP
21 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4082.6705 COP
22 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4082.6705 COP
23 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4089.1316 COP
24 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4083.9988 COP
25 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4078.999 COP
26 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4053.7506 COP
27 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4039.0014 COP
28 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4037.1939 COP
29 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4037.1939 COP
30 jun 2025	1 COP = 0.0002 CUC	1 CUC = 4038.6905 COP

Jul 2025

Datum	COP-CUC	CUC-COP
01 jul 2025	1 COP = 0.0002 CUC	1 CUC = 4087.3804 COP
02 jul 2025	1 COP = 0.0002 CUC	1 CUC = 4033.8512 COP
03 jul 2025	1 COP = 0.0003 CUC	1 CUC = 3994.5199 COP
04 jul 2025	1 COP = 0.0003 CUC	1 CUC = 3989.6005 COP

COP-CUC en CUC-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws