> CNY-ZWL en ZWL-CNY wisselkoersen - 2024

CNY-ZWL en ZWL-CNY wisselkoersen - 2024

CNY-ZWL en ZWL-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-ZWL en ZWL-CNY voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CNY = 44,7948 ZWL

1 ZWL = 0,0223 CNY

1J 2J 3J

CNY tegen ZWLZWL tegen CNY

Jan 2024

Datum	CNY-ZWL	ZWL-CNY
01 jan 2024	1 CNY = 45.4892 ZWL	1 ZWL = 0.022 CNY
02 jan 2024	1 CNY = 45.0759 ZWL	1 ZWL = 0.0222 CNY
03 jan 2024	1 CNY = 45.3374 ZWL	1 ZWL = 0.0221 CNY
04 jan 2024	1 CNY = 45.3368 ZWL	1 ZWL = 0.0221 CNY
05 jan 2024	1 CNY = 45.3125 ZWL	1 ZWL = 0.0221 CNY
06 jan 2024	1 CNY = 45.3361 ZWL	1 ZWL = 0.0221 CNY
07 jan 2024	1 CNY = 45.3361 ZWL	1 ZWL = 0.0221 CNY
08 jan 2024	1 CNY = 45.315 ZWL	1 ZWL = 0.0221 CNY
09 jan 2024	1 CNY = 45.3007 ZWL	1 ZWL = 0.0221 CNY
10 jan 2024	1 CNY = 44.913 ZWL	1 ZWL = 0.0223 CNY
11 jan 2024	1 CNY = 45.3853 ZWL	1 ZWL = 0.022 CNY
12 jan 2024	1 CNY = 45.2851 ZWL	1 ZWL = 0.0221 CNY
13 jan 2024	1 CNY = 45.2844 ZWL	1 ZWL = 0.0221 CNY
14 jan 2024	1 CNY = 45.2844 ZWL	1 ZWL = 0.0221 CNY
15 jan 2024	1 CNY = 45.2959 ZWL	1 ZWL = 0.0221 CNY
16 jan 2024	1 CNY = 45.1784 ZWL	1 ZWL = 0.0221 CNY
17 jan 2024	1 CNY = 45.1898 ZWL	1 ZWL = 0.0221 CNY
18 jan 2024	1 CNY = 45.2069 ZWL	1 ZWL = 0.0221 CNY
19 jan 2024	1 CNY = 45.2723 ZWL	1 ZWL = 0.0221 CNY
20 jan 2024	1 CNY = 45.2431 ZWL	1 ZWL = 0.0221 CNY
21 jan 2024	1 CNY = 45.2431 ZWL	1 ZWL = 0.0221 CNY
22 jan 2024	1 CNY = 44.7551 ZWL	1 ZWL = 0.0223 CNY
23 jan 2024	1 CNY = 45.4051 ZWL	1 ZWL = 0.022 CNY
24 jan 2024	1 CNY = 45.5426 ZWL	1 ZWL = 0.022 CNY
25 jan 2024	1 CNY = 45.4237 ZWL	1 ZWL = 0.022 CNY
26 jan 2024	1 CNY = 45.4173 ZWL	1 ZWL = 0.022 CNY
27 jan 2024	1 CNY = 45.3738 ZWL	1 ZWL = 0.022 CNY
28 jan 2024	1 CNY = 45.3738 ZWL	1 ZWL = 0.022 CNY
29 jan 2024	1 CNY = 44.8511 ZWL	1 ZWL = 0.0223 CNY
30 jan 2024	1 CNY = 45.3327 ZWL	1 ZWL = 0.0221 CNY
31 jan 2024	1 CNY = 45.345 ZWL	1 ZWL = 0.0221 CNY

Feb 2024

Datum	CNY-ZWL	ZWL-CNY
01 feb 2024	1 CNY = 45.329 ZWL	1 ZWL = 0.0221 CNY
02 feb 2024	1 CNY = 45.3342 ZWL	1 ZWL = 0.0221 CNY
03 feb 2024	1 CNY = 45.2081 ZWL	1 ZWL = 0.0221 CNY
04 feb 2024	1 CNY = 45.2081 ZWL	1 ZWL = 0.0221 CNY
05 feb 2024	1 CNY = 45.2463 ZWL	1 ZWL = 0.0221 CNY
06 feb 2024	1 CNY = 45.3284 ZWL	1 ZWL = 0.0221 CNY
07 feb 2024	1 CNY = 45.2589 ZWL	1 ZWL = 0.0221 CNY
08 feb 2024	1 CNY = 45.224 ZWL	1 ZWL = 0.0221 CNY
09 feb 2024	1 CNY = 45.2055 ZWL	1 ZWL = 0.0221 CNY
10 feb 2024	1 CNY = 44.8443 ZWL	1 ZWL = 0.0223 CNY
11 feb 2024	1 CNY = 44.8443 ZWL	1 ZWL = 0.0223 CNY
12 feb 2024	1 CNY = 44.7626 ZWL	1 ZWL = 0.0223 CNY
13 feb 2024	1 CNY = 44.7813 ZWL	1 ZWL = 0.0223 CNY
14 feb 2024	1 CNY = 44.8399 ZWL	1 ZWL = 0.0223 CNY
15 feb 2024	1 CNY = 44.9412 ZWL	1 ZWL = 0.0223 CNY
16 feb 2024	1 CNY = 44.9412 ZWL	1 ZWL = 0.0223 CNY
17 feb 2024	1 CNY = 45.2272 ZWL	1 ZWL = 0.0221 CNY
18 feb 2024	1 CNY = 45.2272 ZWL	1 ZWL = 0.0221 CNY
19 feb 2024	1 CNY = 44.7321 ZWL	1 ZWL = 0.0224 CNY
20 feb 2024	1 CNY = 44.7508 ZWL	1 ZWL = 0.0223 CNY
21 feb 2024	1 CNY = 44.7763 ZWL	1 ZWL = 0.0223 CNY
22 feb 2024	1 CNY = 44.7744 ZWL	1 ZWL = 0.0223 CNY
23 feb 2024	1 CNY = 44.7389 ZWL	1 ZWL = 0.0224 CNY
24 feb 2024	1 CNY = 44.7507 ZWL	1 ZWL = 0.0223 CNY
25 feb 2024	1 CNY = 44.7507 ZWL	1 ZWL = 0.0223 CNY
26 feb 2024	1 CNY = 44.7414 ZWL	1 ZWL = 0.0224 CNY
27 feb 2024	1 CNY = 44.7352 ZWL	1 ZWL = 0.0224 CNY
28 feb 2024	1 CNY = 44.7277 ZWL	1 ZWL = 0.0224 CNY
29 feb 2024	1 CNY = 44.7545 ZWL	1 ZWL = 0.0223 CNY

Mar 2024

Datum	CNY-ZWL	ZWL-CNY
01 mrt 2024	1 CNY = 44.7302 ZWL	1 ZWL = 0.0224 CNY
02 mrt 2024	1 CNY = 44.742 ZWL	1 ZWL = 0.0224 CNY
03 mrt 2024	1 CNY = 44.742 ZWL	1 ZWL = 0.0224 CNY
04 mrt 2024	1 CNY = 44.7281 ZWL	1 ZWL = 0.0224 CNY
05 mrt 2024	1 CNY = 44.7278 ZWL	1 ZWL = 0.0224 CNY
06 mrt 2024	1 CNY = 44.7282 ZWL	1 ZWL = 0.0224 CNY
07 mrt 2024	1 CNY = 44.7396 ZWL	1 ZWL = 0.0224 CNY
08 mrt 2024	1 CNY = 44.7887 ZWL	1 ZWL = 0.0223 CNY
09 mrt 2024	1 CNY = 44.808 ZWL	1 ZWL = 0.0223 CNY
10 mrt 2024	1 CNY = 44.808 ZWL	1 ZWL = 0.0223 CNY
11 mrt 2024	1 CNY = 44.8336 ZWL	1 ZWL = 0.0223 CNY
12 mrt 2024	1 CNY = 44.8886 ZWL	1 ZWL = 0.0223 CNY
13 mrt 2024	1 CNY = 44.7707 ZWL	1 ZWL = 0.0223 CNY
14 mrt 2024	1 CNY = 44.7776 ZWL	1 ZWL = 0.0223 CNY
15 mrt 2024	1 CNY = 44.7464 ZWL	1 ZWL = 0.0223 CNY
16 mrt 2024	1 CNY = 44.7468 ZWL	1 ZWL = 0.0223 CNY
17 mrt 2024	1 CNY = 44.7468 ZWL	1 ZWL = 0.0223 CNY
18 mrt 2024	1 CNY = 44.734 ZWL	1 ZWL = 0.0224 CNY
19 mrt 2024	1 CNY = 44.7277 ZWL	1 ZWL = 0.0224 CNY
20 mrt 2024	1 CNY = 44.7334 ZWL	1 ZWL = 0.0224 CNY
21 mrt 2024	1 CNY = 44.7271 ZWL	1 ZWL = 0.0224 CNY
22 mrt 2024	1 CNY = 44.5397 ZWL	1 ZWL = 0.0225 CNY
23 mrt 2024	1 CNY = 44.5421 ZWL	1 ZWL = 0.0225 CNY
24 mrt 2024	1 CNY = 44.5421 ZWL	1 ZWL = 0.0225 CNY
25 mrt 2024	1 CNY = 44.6527 ZWL	1 ZWL = 0.0224 CNY
26 mrt 2024	1 CNY = 44.6063 ZWL	1 ZWL = 0.0224 CNY
27 mrt 2024	1 CNY = 44.5477 ZWL	1 ZWL = 0.0224 CNY
28 mrt 2024	1 CNY = 44.5477 ZWL	1 ZWL = 0.0224 CNY
29 mrt 2024	1 CNY = 44.6007 ZWL	1 ZWL = 0.0224 CNY
30 mrt 2024	1 CNY = 44.5908 ZWL	1 ZWL = 0.0224 CNY
31 mrt 2024	1 CNY = 44.5908 ZWL	1 ZWL = 0.0224 CNY

Apr 2024

Datum	CNY-ZWL	ZWL-CNY
01 apr 2024	1 CNY = 44.5347 ZWL	1 ZWL = 0.0225 CNY
02 apr 2024	1 CNY = 44.4996 ZWL	1 ZWL = 0.0225 CNY
03 apr 2024	1 CNY = 44.5009 ZWL	1 ZWL = 0.0225 CNY
04 apr 2024	1 CNY = 44.5077 ZWL	1 ZWL = 0.0225 CNY
05 apr 2024	1 CNY = 44.5144 ZWL	1 ZWL = 0.0225 CNY
06 apr 2024	1 CNY = 44.5187 ZWL	1 ZWL = 0.0225 CNY
07 apr 2024	1 CNY = 44.5187 ZWL	1 ZWL = 0.0225 CNY
08 apr 2024	1 CNY = 44.5187 ZWL	1 ZWL = 0.0225 CNY
09 apr 2024	1 CNY = 44.5175 ZWL	1 ZWL = 0.0225 CNY
10 apr 2024	1 CNY = 44.5188 ZWL	1 ZWL = 0.0225 CNY
11 apr 2024	1 CNY = 44.4929 ZWL	1 ZWL = 0.0225 CNY
12 apr 2024	1 CNY = 44.4904 ZWL	1 ZWL = 0.0225 CNY
13 apr 2024	1 CNY = 44.4933 ZWL	1 ZWL = 0.0225 CNY
14 apr 2024	1 CNY = 44.4933 ZWL	1 ZWL = 0.0225 CNY
15 apr 2024	1 CNY = 44.4843 ZWL	1 ZWL = 0.0225 CNY
16 apr 2024	1 CNY = 44.4843 ZWL	1 ZWL = 0.0225 CNY
17 apr 2024	1 CNY = 44.4831 ZWL	1 ZWL = 0.0225 CNY
18 apr 2024	1 CNY = 44.4875 ZWL	1 ZWL = 0.0225 CNY
19 apr 2024	1 CNY = 44.4665 ZWL	1 ZWL = 0.0225 CNY
20 apr 2024	1 CNY = 44.4763 ZWL	1 ZWL = 0.0225 CNY
21 apr 2024	1 CNY = 44.4763 ZWL	1 ZWL = 0.0225 CNY
22 apr 2024	1 CNY = 44.4542 ZWL	1 ZWL = 0.0225 CNY
23 apr 2024	1 CNY = 44.434 ZWL	1 ZWL = 0.0225 CNY
24 apr 2024	1 CNY = 44.4384 ZWL	1 ZWL = 0.0225 CNY
25 apr 2024	1 CNY = 44.4352 ZWL	1 ZWL = 0.0225 CNY
26 apr 2024	1 CNY = 44.4352 ZWL	1 ZWL = 0.0225 CNY
27 apr 2024	1 CNY = 44.4376 ZWL	1 ZWL = 0.0225 CNY
28 apr 2024	1 CNY = 44.4376 ZWL	1 ZWL = 0.0225 CNY
29 apr 2024	1 CNY = 44.4671 ZWL	1 ZWL = 0.0225 CNY
30 apr 2024	1 CNY = 44.4683 ZWL	1 ZWL = 0.0225 CNY

May 2024

Datum	CNY-ZWL	ZWL-CNY
01 mei 2024	1 CNY = 44.4714 ZWL	1 ZWL = 0.0225 CNY
02 mei 2024	1 CNY = 44.4806 ZWL	1 ZWL = 0.0225 CNY
03 mei 2024	1 CNY = 44.4929 ZWL	1 ZWL = 0.0225 CNY
04 mei 2024	1 CNY = 44.4917 ZWL	1 ZWL = 0.0225 CNY
05 mei 2024	1 CNY = 44.4917 ZWL	1 ZWL = 0.0225 CNY
06 mei 2024	1 CNY = 44.6341 ZWL	1 ZWL = 0.0224 CNY
07 mei 2024	1 CNY = 44.6057 ZWL	1 ZWL = 0.0224 CNY
08 mei 2024	1 CNY = 44.549 ZWL	1 ZWL = 0.0224 CNY
09 mei 2024	1 CNY = 44.5588 ZWL	1 ZWL = 0.0224 CNY
10 mei 2024	1 CNY = 44.5686 ZWL	1 ZWL = 0.0224 CNY
11 mei 2024	1 CNY = 44.5569 ZWL	1 ZWL = 0.0224 CNY
12 mei 2024	1 CNY = 44.5569 ZWL	1 ZWL = 0.0224 CNY
13 mei 2024	1 CNY = 44.5089 ZWL	1 ZWL = 0.0225 CNY
14 mei 2024	1 CNY = 44.5095 ZWL	1 ZWL = 0.0225 CNY
15 mei 2024	1 CNY = 44.5927 ZWL	1 ZWL = 0.0224 CNY
16 mei 2024	1 CNY = 44.6112 ZWL	1 ZWL = 0.0224 CNY
17 mei 2024	1 CNY = 44.5557 ZWL	1 ZWL = 0.0224 CNY
18 mei 2024	1 CNY = 44.5754 ZWL	1 ZWL = 0.0224 CNY
19 mei 2024	1 CNY = 44.5754 ZWL	1 ZWL = 0.0224 CNY
20 mei 2024	1 CNY = 44.5157 ZWL	1 ZWL = 0.0225 CNY
21 mei 2024	1 CNY = 44.9463 ZWL	1 ZWL = 0.0222 CNY
22 mei 2024	1 CNY = 44.7067 ZWL	1 ZWL = 0.0224 CNY
23 mei 2024	1 CNY = 44.4419 ZWL	1 ZWL = 0.0225 CNY
24 mei 2024	1 CNY = 44.4628 ZWL	1 ZWL = 0.0225 CNY
25 mei 2024	1 CNY = 44.4625 ZWL	1 ZWL = 0.0225 CNY
26 mei 2024	1 CNY = 44.4625 ZWL	1 ZWL = 0.0225 CNY
27 mei 2024	1 CNY = 44.4629 ZWL	1 ZWL = 0.0225 CNY
28 mei 2024	1 CNY = 44.4629 ZWL	1 ZWL = 0.0225 CNY
29 mei 2024	1 CNY = 44.4429 ZWL	1 ZWL = 0.0225 CNY
30 mei 2024	1 CNY = 44.4113 ZWL	1 ZWL = 0.0225 CNY
31 mei 2024	1 CNY = 44.512 ZWL	1 ZWL = 0.0225 CNY

Jun 2024

Datum	CNY-ZWL	ZWL-CNY
01 jun 2024	1 CNY = 44.4625 ZWL	1 ZWL = 0.0225 CNY
02 jun 2024	1 CNY = 44.4625 ZWL	1 ZWL = 0.0225 CNY
03 jun 2024	1 CNY = 44.4628 ZWL	1 ZWL = 0.0225 CNY
04 jun 2024	1 CNY = 44.4536 ZWL	1 ZWL = 0.0225 CNY
05 jun 2024	1 CNY = 44.4291 ZWL	1 ZWL = 0.0225 CNY
06 jun 2024	1 CNY = 44.4456 ZWL	1 ZWL = 0.0225 CNY
07 jun 2024	1 CNY = 44.4671 ZWL	1 ZWL = 0.0225 CNY
08 jun 2024	1 CNY = 44.4272 ZWL	1 ZWL = 0.0225 CNY
09 jun 2024	1 CNY = 44.4272 ZWL	1 ZWL = 0.0225 CNY
10 jun 2024	1 CNY = 44.4272 ZWL	1 ZWL = 0.0225 CNY
11 jun 2024	1 CNY = 44.4272 ZWL	1 ZWL = 0.0225 CNY
12 jun 2024	1 CNY = 44.4278 ZWL	1 ZWL = 0.0225 CNY
13 jun 2024	1 CNY = 44.3984 ZWL	1 ZWL = 0.0225 CNY
14 jun 2024	1 CNY = 44.3813 ZWL	1 ZWL = 0.0225 CNY
15 jun 2024	1 CNY = 44.3813 ZWL	1 ZWL = 0.0225 CNY
16 jun 2024	1 CNY = 44.3813 ZWL	1 ZWL = 0.0225 CNY
17 jun 2024	1 CNY = 44.3764 ZWL	1 ZWL = 0.0225 CNY
18 jun 2024	1 CNY = 44.3776 ZWL	1 ZWL = 0.0225 CNY
19 jun 2024	1 CNY = 44.3715 ZWL	1 ZWL = 0.0225 CNY
20 jun 2024	1 CNY = 44.3495 ZWL	1 ZWL = 0.0225 CNY
21 jun 2024	1 CNY = 44.3483 ZWL	1 ZWL = 0.0225 CNY
22 jun 2024	1 CNY = 44.3446 ZWL	1 ZWL = 0.0226 CNY
23 jun 2024	1 CNY = 44.3446 ZWL	1 ZWL = 0.0226 CNY
24 jun 2024	1 CNY = 44.3574 ZWL	1 ZWL = 0.0225 CNY
25 jun 2024	1 CNY = 44.3367 ZWL	1 ZWL = 0.0226 CNY
26 jun 2024	1 CNY = 44.3147 ZWL	1 ZWL = 0.0226 CNY
27 jun 2024	1 CNY = 44.3001 ZWL	1 ZWL = 0.0226 CNY
28 jun 2024	1 CNY = 44.3361 ZWL	1 ZWL = 0.0226 CNY
29 jun 2024	1 CNY = 44.308 ZWL	1 ZWL = 0.0226 CNY
30 jun 2024	1 CNY = 44.308 ZWL	1 ZWL = 0.0226 CNY

Jul 2024

Datum	CNY-ZWL	ZWL-CNY
01 jul 2024	1 CNY = 44.3025 ZWL	1 ZWL = 0.0226 CNY
02 jul 2024	1 CNY = 44.2836 ZWL	1 ZWL = 0.0226 CNY
03 jul 2024	1 CNY = 44.2709 ZWL	1 ZWL = 0.0226 CNY
04 jul 2024	1 CNY = 44.2922 ZWL	1 ZWL = 0.0226 CNY
05 jul 2024	1 CNY = 44.3117 ZWL	1 ZWL = 0.0226 CNY
06 jul 2024	1 CNY = 44.2988 ZWL	1 ZWL = 0.0226 CNY
07 jul 2024	1 CNY = 44.2988 ZWL	1 ZWL = 0.0226 CNY
08 jul 2024	1 CNY = 44.294 ZWL	1 ZWL = 0.0226 CNY
09 jul 2024	1 CNY = 44.28 ZWL	1 ZWL = 0.0226 CNY
10 jul 2024	1 CNY = 44.255 ZWL	1 ZWL = 0.0226 CNY
11 jul 2024	1 CNY = 44.322 ZWL	1 ZWL = 0.0226 CNY
12 jul 2024	1 CNY = 44.3972 ZWL	1 ZWL = 0.0225 CNY
13 jul 2024	1 CNY = 44.4113 ZWL	1 ZWL = 0.0225 CNY
14 jul 2024	1 CNY = 44.4113 ZWL	1 ZWL = 0.0225 CNY
15 jul 2024	1 CNY = 44.3288 ZWL	1 ZWL = 0.0226 CNY
16 jul 2024	1 CNY = 44.7041 ZWL	1 ZWL = 0.0224 CNY
17 jul 2024	1 CNY = 44.3574 ZWL	1 ZWL = 0.0225 CNY
18 jul 2024	1 CNY = 44.366 ZWL	1 ZWL = 0.0225 CNY
19 jul 2024	1 CNY = 44.2946 ZWL	1 ZWL = 0.0226 CNY
20 jul 2024	1 CNY = 44.2891 ZWL	1 ZWL = 0.0226 CNY
21 jul 2024	1 CNY = 44.2891 ZWL	1 ZWL = 0.0226 CNY
22 jul 2024	1 CNY = 44.2672 ZWL	1 ZWL = 0.0226 CNY
23 jul 2024	1 CNY = 44.2636 ZWL	1 ZWL = 0.0226 CNY
24 jul 2024	1 CNY = 44.2532 ZWL	1 ZWL = 0.0226 CNY
25 jul 2024	1 CNY = 44.6057 ZWL	1 ZWL = 0.0224 CNY
26 jul 2024	1 CNY = 44.4052 ZWL	1 ZWL = 0.0225 CNY
27 jul 2024	1 CNY = 44.4113 ZWL	1 ZWL = 0.0225 CNY
28 jul 2024	1 CNY = 44.4113 ZWL	1 ZWL = 0.0225 CNY
29 jul 2024	1 CNY = 44.3605 ZWL	1 ZWL = 0.0225 CNY
30 jul 2024	1 CNY = 44.4052 ZWL	1 ZWL = 0.0225 CNY
31 jul 2024	1 CNY = 44.5871 ZWL	1 ZWL = 0.0224 CNY

Aug 2024

Datum	CNY-ZWL	ZWL-CNY
01 aug 2024	1 CNY = 44.4235 ZWL	1 ZWL = 0.0225 CNY
02 aug 2024	1 CNY = 44.6992 ZWL	1 ZWL = 0.0224 CNY
03 aug 2024	1 CNY = 44.977 ZWL	1 ZWL = 0.0222 CNY
04 aug 2024	1 CNY = 44.977 ZWL	1 ZWL = 0.0222 CNY
05 aug 2024	1 CNY = 45.1182 ZWL	1 ZWL = 0.0222 CNY
06 aug 2024	1 CNY = 45.0494 ZWL	1 ZWL = 0.0222 CNY
07 aug 2024	1 CNY = 44.8386 ZWL	1 ZWL = 0.0223 CNY
08 aug 2024	1 CNY = 44.8999 ZWL	1 ZWL = 0.0223 CNY
09 aug 2024	1 CNY = 44.9049 ZWL	1 ZWL = 0.0223 CNY
10 aug 2024	1 CNY = 44.9299 ZWL	1 ZWL = 0.0223 CNY
11 aug 2024	1 CNY = 44.9299 ZWL	1 ZWL = 0.0223 CNY
12 aug 2024	1 CNY = 44.848 ZWL	1 ZWL = 0.0223 CNY
13 aug 2024	1 CNY = 44.9513 ZWL	1 ZWL = 0.0222 CNY
14 aug 2024	1 CNY = 45.0104 ZWL	1 ZWL = 0.0222 CNY
15 aug 2024	1 CNY = 45.0135 ZWL	1 ZWL = 0.0222 CNY
16 aug 2024	1 CNY = 44.9494 ZWL	1 ZWL = 0.0222 CNY
17 aug 2024	1 CNY = 44.9404 ZWL	1 ZWL = 0.0223 CNY
18 aug 2024	1 CNY = 44.9404 ZWL	1 ZWL = 0.0223 CNY
19 aug 2024	1 CNY = 45.1207 ZWL	1 ZWL = 0.0222 CNY
20 aug 2024	1 CNY = 45.0158 ZWL	1 ZWL = 0.0222 CNY
21 aug 2024	1 CNY = 45.134 ZWL	1 ZWL = 0.0222 CNY
22 aug 2024	1 CNY = 45.1056 ZWL	1 ZWL = 0.0222 CNY
23 aug 2024	1 CNY = 45.1201 ZWL	1 ZWL = 0.0222 CNY
24 aug 2024	1 CNY = 45.205 ZWL	1 ZWL = 0.0221 CNY
25 aug 2024	1 CNY = 45.205 ZWL	1 ZWL = 0.0221 CNY
26 aug 2024	1 CNY = 45.2075 ZWL	1 ZWL = 0.0221 CNY
27 aug 2024	1 CNY = 45.184 ZWL	1 ZWL = 0.0221 CNY
28 aug 2024	1 CNY = 45.1669 ZWL	1 ZWL = 0.0221 CNY
29 aug 2024	1 CNY = 45.3917 ZWL	1 ZWL = 0.022 CNY
30 aug 2024	1 CNY = 45.4308 ZWL	1 ZWL = 0.022 CNY
31 aug 2024	1 CNY = 45.3961 ZWL	1 ZWL = 0.022 CNY

Sep 2024

Datum	CNY-ZWL	ZWL-CNY
01 sep 2024	1 CNY = 45.3961 ZWL	1 ZWL = 0.022 CNY
02 sep 2024	1 CNY = 45.2692 ZWL	1 ZWL = 0.0221 CNY
03 sep 2024	1 CNY = 45.1993 ZWL	1 ZWL = 0.0221 CNY
04 sep 2024	1 CNY = 45.2405 ZWL	1 ZWL = 0.0221 CNY
05 sep 2024	1 CNY = 45.3802 ZWL	1 ZWL = 0.022 CNY
06 sep 2024	1 CNY = 45.4571 ZWL	1 ZWL = 0.022 CNY
07 sep 2024	1 CNY = 45.423 ZWL	1 ZWL = 0.022 CNY
08 sep 2024	1 CNY = 45.423 ZWL	1 ZWL = 0.022 CNY
09 sep 2024	1 CNY = 45.2463 ZWL	1 ZWL = 0.0221 CNY
10 sep 2024	1 CNY = 45.231 ZWL	1 ZWL = 0.0221 CNY
11 sep 2024	1 CNY = 45.2768 ZWL	1 ZWL = 0.0221 CNY
12 sep 2024	1 CNY = 45.2202 ZWL	1 ZWL = 0.0221 CNY
13 sep 2024	1 CNY = 45.377 ZWL	1 ZWL = 0.022 CNY
14 sep 2024	1 CNY = 45.3936 ZWL	1 ZWL = 0.022 CNY
15 sep 2024	1 CNY = 45.3936 ZWL	1 ZWL = 0.022 CNY
16 sep 2024	1 CNY = 45.3936 ZWL	1 ZWL = 0.022 CNY
17 sep 2024	1 CNY = 45.3943 ZWL	1 ZWL = 0.022 CNY
18 sep 2024	1 CNY = 45.457 ZWL	1 ZWL = 0.022 CNY
19 sep 2024	1 CNY = 45.5704 ZWL	1 ZWL = 0.0219 CNY
20 sep 2024	1 CNY = 45.6407 ZWL	1 ZWL = 0.0219 CNY
21 sep 2024	1 CNY = 45.6614 ZWL	1 ZWL = 0.0219 CNY
22 sep 2024	1 CNY = 45.6614 ZWL	1 ZWL = 0.0219 CNY
23 sep 2024	1 CNY = 45.6445 ZWL	1 ZWL = 0.0219 CNY
24 sep 2024	1 CNY = 45.7887 ZWL	1 ZWL = 0.0218 CNY
25 sep 2024	1 CNY = 45.8043 ZWL	1 ZWL = 0.0218 CNY
26 sep 2024	1 CNY = 45.9258 ZWL	1 ZWL = 0.0218 CNY
27 sep 2024	1 CNY = 45.9271 ZWL	1 ZWL = 0.0218 CNY
28 sep 2024	1 CNY = 45.9232 ZWL	1 ZWL = 0.0218 CNY
29 sep 2024	1 CNY = 45.9232 ZWL	1 ZWL = 0.0218 CNY
30 sep 2024	1 CNY = 45.9186 ZWL	1 ZWL = 0.0218 CNY

Oct 2024

Datum	CNY-ZWL	ZWL-CNY
01 okt 2024	1 CNY = 45.8108 ZWL	1 ZWL = 0.0218 CNY
02 okt 2024	1 CNY = 45.7535 ZWL	1 ZWL = 0.0219 CNY
03 okt 2024	1 CNY = 45.7016 ZWL	1 ZWL = 0.0219 CNY
04 okt 2024	1 CNY = 45.6782 ZWL	1 ZWL = 0.0219 CNY
05 okt 2024	1 CNY = 45.879 ZWL	1 ZWL = 0.0218 CNY
06 okt 2024	1 CNY = 45.879 ZWL	1 ZWL = 0.0218 CNY
07 okt 2024	1 CNY = 45.8741 ZWL	1 ZWL = 0.0218 CNY
08 okt 2024	1 CNY = 45.6588 ZWL	1 ZWL = 0.0219 CNY
09 okt 2024	1 CNY = 45.5632 ZWL	1 ZWL = 0.0219 CNY
10 okt 2024	1 CNY = 45.4863 ZWL	1 ZWL = 0.022 CNY
11 okt 2024	1 CNY = 45.5716 ZWL	1 ZWL = 0.0219 CNY
12 okt 2024	1 CNY = 45.569 ZWL	1 ZWL = 0.0219 CNY
13 okt 2024	1 CNY = 45.569 ZWL	1 ZWL = 0.0219 CNY
14 okt 2024	1 CNY = 45.4487 ZWL	1 ZWL = 0.022 CNY
15 okt 2024	1 CNY = 45.2571 ZWL	1 ZWL = 0.0221 CNY
16 okt 2024	1 CNY = 45.2704 ZWL	1 ZWL = 0.0221 CNY
17 okt 2024	1 CNY = 45.2138 ZWL	1 ZWL = 0.0221 CNY
18 okt 2024	1 CNY = 45.3221 ZWL	1 ZWL = 0.0221 CNY
19 okt 2024	1 CNY = 45.3405 ZWL	1 ZWL = 0.0221 CNY
20 okt 2024	1 CNY = 45.3405 ZWL	1 ZWL = 0.0221 CNY
21 okt 2024	1 CNY = 45.269 ZWL	1 ZWL = 0.0221 CNY
22 okt 2024	1 CNY = 45.2208 ZWL	1 ZWL = 0.0221 CNY
23 okt 2024	1 CNY = 45.1663 ZWL	1 ZWL = 0.0221 CNY
24 okt 2024	1 CNY = 45.2558 ZWL	1 ZWL = 0.0221 CNY
25 okt 2024	1 CNY = 45.1955 ZWL	1 ZWL = 0.0221 CNY
26 okt 2024	1 CNY = 45.2176 ZWL	1 ZWL = 0.0221 CNY
27 okt 2024	1 CNY = 45.2176 ZWL	1 ZWL = 0.0221 CNY
28 okt 2024	1 CNY = 45.1809 ZWL	1 ZWL = 0.0221 CNY
29 okt 2024	1 CNY = 45.1163 ZWL	1 ZWL = 0.0222 CNY
30 okt 2024	1 CNY = 45.1936 ZWL	1 ZWL = 0.0221 CNY
31 okt 2024	1 CNY = 45.2533 ZWL	1 ZWL = 0.0221 CNY

Nov 2024

Datum	CNY-ZWL	ZWL-CNY
01 nov 2024	1 CNY = 45.2819 ZWL	1 ZWL = 0.0221 CNY
02 nov 2024	1 CNY = 45.2075 ZWL	1 ZWL = 0.0221 CNY
03 nov 2024	1 CNY = 45.2075 ZWL	1 ZWL = 0.0221 CNY
04 nov 2024	1 CNY = 45.3853 ZWL	1 ZWL = 0.022 CNY
05 nov 2024	1 CNY = 45.331 ZWL	1 ZWL = 0.0221 CNY
06 nov 2024	1 CNY = 44.8528 ZWL	1 ZWL = 0.0223 CNY
07 nov 2024	1 CNY = 45.0185 ZWL	1 ZWL = 0.0222 CNY
08 nov 2024	1 CNY = 44.9105 ZWL	1 ZWL = 0.0223 CNY
09 nov 2024	1 CNY = 44.8517 ZWL	1 ZWL = 0.0223 CNY
10 nov 2024	1 CNY = 44.8517 ZWL	1 ZWL = 0.0223 CNY
11 nov 2024	1 CNY = 44.7011 ZWL	1 ZWL = 0.0224 CNY
12 nov 2024	1 CNY = 44.5354 ZWL	1 ZWL = 0.0225 CNY
13 nov 2024	1 CNY = 44.6564 ZWL	1 ZWL = 0.0224 CNY
14 nov 2024	1 CNY = 44.4708 ZWL	1 ZWL = 0.0225 CNY
15 nov 2024	1 CNY = 44.5496 ZWL	1 ZWL = 0.0224 CNY
16 nov 2024	1 CNY = 44.5212 ZWL	1 ZWL = 0.0225 CNY
17 nov 2024	1 CNY = 44.5212 ZWL	1 ZWL = 0.0225 CNY
18 nov 2024	1 CNY = 44.4499 ZWL	1 ZWL = 0.0225 CNY
19 nov 2024	1 CNY = 44.4787 ZWL	1 ZWL = 0.0225 CNY
20 nov 2024	1 CNY = 44.4401 ZWL	1 ZWL = 0.0225 CNY
21 nov 2024	1 CNY = 44.4769 ZWL	1 ZWL = 0.0225 CNY
22 nov 2024	1 CNY = 44.4303 ZWL	1 ZWL = 0.0225 CNY
23 nov 2024	1 CNY = 44.4564 ZWL	1 ZWL = 0.0225 CNY
24 nov 2024	1 CNY = 44.4564 ZWL	1 ZWL = 0.0225 CNY
25 nov 2024	1 CNY = 44.4323 ZWL	1 ZWL = 0.0225 CNY
26 nov 2024	1 CNY = 44.3636 ZWL	1 ZWL = 0.0225 CNY
27 nov 2024	1 CNY = 44.536 ZWL	1 ZWL = 0.0225 CNY
28 nov 2024	1 CNY = 44.4284 ZWL	1 ZWL = 0.0225 CNY
29 nov 2024	1 CNY = 44.4665 ZWL	1 ZWL = 0.0225 CNY
30 nov 2024	1 CNY = 44.4646 ZWL	1 ZWL = 0.0225 CNY

Dec 2024

Datum	CNY-ZWL	ZWL-CNY
01 dec 2024	1 CNY = 44.4646 ZWL	1 ZWL = 0.0225 CNY
02 dec 2024	1 CNY = 44.2727 ZWL	1 ZWL = 0.0226 CNY
03 dec 2024	1 CNY = 44.1955 ZWL	1 ZWL = 0.0226 CNY
04 dec 2024	1 CNY = 44.2873 ZWL	1 ZWL = 0.0226 CNY
05 dec 2024	1 CNY = 44.3117 ZWL	1 ZWL = 0.0226 CNY
06 dec 2024	1 CNY = 44.3312 ZWL	1 ZWL = 0.0226 CNY
07 dec 2024	1 CNY = 44.2897 ZWL	1 ZWL = 0.0226 CNY
08 dec 2024	1 CNY = 44.2897 ZWL	1 ZWL = 0.0226 CNY
09 dec 2024	1 CNY = 44.3269 ZWL	1 ZWL = 0.0226 CNY
10 dec 2024	1 CNY = 44.3905 ZWL	1 ZWL = 0.0225 CNY
11 dec 2024	1 CNY = 44.3306 ZWL	1 ZWL = 0.0226 CNY
12 dec 2024	1 CNY = 44.2989 ZWL	1 ZWL = 0.0226 CNY
13 dec 2024	1 CNY = 44.2617 ZWL	1 ZWL = 0.0226 CNY
14 dec 2024	1 CNY = 44.2544 ZWL	1 ZWL = 0.0226 CNY
15 dec 2024	1 CNY = 44.2544 ZWL	1 ZWL = 0.0226 CNY
16 dec 2024	1 CNY = 44.2095 ZWL	1 ZWL = 0.0226 CNY
17 dec 2024	1 CNY = 44.2052 ZWL	1 ZWL = 0.0226 CNY
18 dec 2024	1 CNY = 44.201 ZWL	1 ZWL = 0.0226 CNY
19 dec 2024	1 CNY = 44.1246 ZWL	1 ZWL = 0.0227 CNY
20 dec 2024	1 CNY = 44.118 ZWL	1 ZWL = 0.0227 CNY
21 dec 2024	1 CNY = 44.1313 ZWL	1 ZWL = 0.0227 CNY
22 dec 2024	1 CNY = 44.1313 ZWL	1 ZWL = 0.0227 CNY
23 dec 2024	1 CNY = 44.1132 ZWL	1 ZWL = 0.0227 CNY
24 dec 2024	1 CNY = 44.1283 ZWL	1 ZWL = 0.0227 CNY
25 dec 2024	1 CNY = 44.1168 ZWL	1 ZWL = 0.0227 CNY
26 dec 2024	1 CNY = 44.1186 ZWL	1 ZWL = 0.0227 CNY
27 dec 2024	1 CNY = 44.1144 ZWL	1 ZWL = 0.0227 CNY
28 dec 2024	1 CNY = 44.1168 ZWL	1 ZWL = 0.0227 CNY
29 dec 2024	1 CNY = 44.1168 ZWL	1 ZWL = 0.0227 CNY
30 dec 2024	1 CNY = 44.1144 ZWL	1 ZWL = 0.0227 CNY
31 dec 2024	1 CNY = 44.1157 ZWL	1 ZWL = 0.0227 CNY

CNY-ZWL en ZWL-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws