currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-ZAR en ZAR-CNY wisselkoersen - 2025

CNY-ZAR en ZAR-CNY wisselkoersen - 2025

CNY-ZAR en ZAR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-ZAR en ZAR-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 2,5514 ZAR
1 ZAR = 0,3919 CNY
1J 2J 3J

Jan 2025

DatumCNY-ZARZAR-CNY
01 jan 2025 1 CNY = 2.5876 ZAR 1 ZAR = 0.3865 CNY
02 jan 2025 1 CNY = 2.5632 ZAR 1 ZAR = 0.3901 CNY
03 jan 2025 1 CNY = 2.563 ZAR 1 ZAR = 0.3902 CNY
04 jan 2025 1 CNY = 2.5561 ZAR 1 ZAR = 0.3912 CNY
05 jan 2025 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
06 jan 2025 1 CNY = 2.5264 ZAR 1 ZAR = 0.3958 CNY
07 jan 2025 1 CNY = 2.5389 ZAR 1 ZAR = 0.3939 CNY
08 jan 2025 1 CNY = 2.5806 ZAR 1 ZAR = 0.3875 CNY
09 jan 2025 1 CNY = 2.5761 ZAR 1 ZAR = 0.3882 CNY
10 jan 2025 1 CNY = 2.5936 ZAR 1 ZAR = 0.3856 CNY
11 jan 2025 1 CNY = 2.606 ZAR 1 ZAR = 0.3837 CNY
12 jan 2025 1 CNY = 2.6066 ZAR 1 ZAR = 0.3836 CNY
13 jan 2025 1 CNY = 2.6097 ZAR 1 ZAR = 0.3832 CNY
14 jan 2025 1 CNY = 2.5858 ZAR 1 ZAR = 0.3867 CNY
15 jan 2025 1 CNY = 2.5736 ZAR 1 ZAR = 0.3886 CNY
16 jan 2025 1 CNY = 2.5728 ZAR 1 ZAR = 0.3887 CNY
17 jan 2025 1 CNY = 2.5612 ZAR 1 ZAR = 0.3904 CNY
18 jan 2025 1 CNY = 2.5583 ZAR 1 ZAR = 0.3909 CNY
19 jan 2025 1 CNY = 2.5599 ZAR 1 ZAR = 0.3906 CNY
20 jan 2025 1 CNY = 2.5569 ZAR 1 ZAR = 0.3911 CNY
21 jan 2025 1 CNY = 2.5432 ZAR 1 ZAR = 0.3932 CNY
22 jan 2025 1 CNY = 2.5412 ZAR 1 ZAR = 0.3935 CNY
23 jan 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
24 jan 2025 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
25 jan 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
26 jan 2025 1 CNY = 2.5395 ZAR 1 ZAR = 0.3938 CNY
27 jan 2025 1 CNY = 2.5723 ZAR 1 ZAR = 0.3888 CNY
28 jan 2025 1 CNY = 2.5788 ZAR 1 ZAR = 0.3878 CNY
29 jan 2025 1 CNY = 2.5722 ZAR 1 ZAR = 0.3888 CNY
30 jan 2025 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
31 jan 2025 1 CNY = 2.5903 ZAR 1 ZAR = 0.3861 CNY

Feb 2025

DatumCNY-ZARZAR-CNY
01 feb 2025 1 CNY = 2.5979 ZAR 1 ZAR = 0.3849 CNY
02 feb 2025 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 feb 2025 1 CNY = 2.6154 ZAR 1 ZAR = 0.3823 CNY
04 feb 2025 1 CNY = 2.609 ZAR 1 ZAR = 0.3833 CNY
05 feb 2025 1 CNY = 2.5557 ZAR 1 ZAR = 0.3913 CNY
06 feb 2025 1 CNY = 2.5486 ZAR 1 ZAR = 0.3924 CNY
07 feb 2025 1 CNY = 2.5292 ZAR 1 ZAR = 0.3954 CNY
08 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
09 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
10 feb 2025 1 CNY = 2.5211 ZAR 1 ZAR = 0.3967 CNY
11 feb 2025 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
12 feb 2025 1 CNY = 2.5226 ZAR 1 ZAR = 0.3964 CNY
13 feb 2025 1 CNY = 2.5342 ZAR 1 ZAR = 0.3946 CNY
14 feb 2025 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
15 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
16 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
17 feb 2025 1 CNY = 2.5398 ZAR 1 ZAR = 0.3937 CNY
18 feb 2025 1 CNY = 2.5396 ZAR 1 ZAR = 0.3938 CNY
19 feb 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
20 feb 2025 1 CNY = 2.5311 ZAR 1 ZAR = 0.3951 CNY
21 feb 2025 1 CNY = 2.5314 ZAR 1 ZAR = 0.395 CNY
22 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
23 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
24 feb 2025 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
25 feb 2025 1 CNY = 2.5378 ZAR 1 ZAR = 0.394 CNY
26 feb 2025 1 CNY = 2.5365 ZAR 1 ZAR = 0.3942 CNY
27 feb 2025 1 CNY = 2.5351 ZAR 1 ZAR = 0.3945 CNY
28 feb 2025 1 CNY = 2.5301 ZAR 1 ZAR = 0.3952 CNY

Mar 2025

DatumCNY-ZARZAR-CNY
01 mrt 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
02 mrt 2025 1 CNY = 2.5652 ZAR 1 ZAR = 0.3898 CNY
03 mrt 2025 1 CNY = 2.5579 ZAR 1 ZAR = 0.3909 CNY
04 mrt 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
05 mrt 2025 1 CNY = 2.5348 ZAR 1 ZAR = 0.3945 CNY
06 mrt 2025 1 CNY = 2.5246 ZAR 1 ZAR = 0.3961 CNY
07 mrt 2025 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 mrt 2025 1 CNY = 2.5221 ZAR 1 ZAR = 0.3965 CNY
09 mrt 2025 1 CNY = 2.5229 ZAR 1 ZAR = 0.3964 CNY
10 mrt 2025 1 CNY = 2.5218 ZAR 1 ZAR = 0.3965 CNY
11 mrt 2025 1 CNY = 2.5136 ZAR 1 ZAR = 0.3978 CNY
12 mrt 2025 1 CNY = 2.5339 ZAR 1 ZAR = 0.3946 CNY
13 mrt 2025 1 CNY = 2.5415 ZAR 1 ZAR = 0.3935 CNY
14 mrt 2025 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
15 mrt 2025 1 CNY = 2.5145 ZAR 1 ZAR = 0.3977 CNY
16 mrt 2025 1 CNY = 2.5119 ZAR 1 ZAR = 0.3981 CNY
17 mrt 2025 1 CNY = 2.5083 ZAR 1 ZAR = 0.3987 CNY
18 mrt 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
19 mrt 2025 1 CNY = 2.508 ZAR 1 ZAR = 0.3987 CNY
20 mrt 2025 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
21 mrt 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
22 mrt 2025 1 CNY = 2.5151 ZAR 1 ZAR = 0.3976 CNY
23 mrt 2025 1 CNY = 2.5147 ZAR 1 ZAR = 0.3977 CNY
24 mrt 2025 1 CNY = 2.5006 ZAR 1 ZAR = 0.3999 CNY
25 mrt 2025 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
26 mrt 2025 1 CNY = 2.5159 ZAR 1 ZAR = 0.3975 CNY
27 mrt 2025 1 CNY = 2.5157 ZAR 1 ZAR = 0.3975 CNY
28 mrt 2025 1 CNY = 2.5009 ZAR 1 ZAR = 0.3999 CNY
29 mrt 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
30 mrt 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
31 mrt 2025 1 CNY = 2.526 ZAR 1 ZAR = 0.3959 CNY

Apr 2025

DatumCNY-ZARZAR-CNY
01 apr 2025 1 CNY = 2.5249 ZAR 1 ZAR = 0.396 CNY
02 apr 2025 1 CNY = 2.5613 ZAR 1 ZAR = 0.3904 CNY
03 apr 2025 1 CNY = 2.5927 ZAR 1 ZAR = 0.3857 CNY
04 apr 2025 1 CNY = 2.6134 ZAR 1 ZAR = 0.3826 CNY
05 apr 2025 1 CNY = 2.6272 ZAR 1 ZAR = 0.3806 CNY
06 apr 2025 1 CNY = 2.6265 ZAR 1 ZAR = 0.3807 CNY
07 apr 2025 1 CNY = 2.6609 ZAR 1 ZAR = 0.3758 CNY
08 apr 2025 1 CNY = 2.6635 ZAR 1 ZAR = 0.3755 CNY
09 apr 2025 1 CNY = 2.6939 ZAR 1 ZAR = 0.3712 CNY
10 apr 2025 1 CNY = 2.6427 ZAR 1 ZAR = 0.3784 CNY
11 apr 2025 1 CNY = 2.6295 ZAR 1 ZAR = 0.3803 CNY
12 apr 2025 1 CNY = 2.6232 ZAR 1 ZAR = 0.3812 CNY
13 apr 2025 1 CNY = 2.6213 ZAR 1 ZAR = 0.3815 CNY
14 apr 2025 1 CNY = 2.5881 ZAR 1 ZAR = 0.3864 CNY
15 apr 2025 1 CNY = 2.5744 ZAR 1 ZAR = 0.3884 CNY
16 apr 2025 1 CNY = 2.568 ZAR 1 ZAR = 0.3894 CNY
17 apr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
18 apr 2025 1 CNY = 2.5959 ZAR 1 ZAR = 0.3852 CNY
19 apr 2025 1 CNY = 2.5795 ZAR 1 ZAR = 0.3877 CNY
20 apr 2025 1 CNY = 2.577 ZAR 1 ZAR = 0.3881 CNY
21 apr 2025 1 CNY = 2.5777 ZAR 1 ZAR = 0.3879 CNY
22 apr 2025 1 CNY = 2.5529 ZAR 1 ZAR = 0.3917 CNY
23 apr 2025 1 CNY = 2.5433 ZAR 1 ZAR = 0.3932 CNY
24 apr 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
25 apr 2025 1 CNY = 2.5844 ZAR 1 ZAR = 0.3869 CNY
26 apr 2025 1 CNY = 2.5644 ZAR 1 ZAR = 0.39 CNY
27 apr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
28 apr 2025 1 CNY = 2.5564 ZAR 1 ZAR = 0.3912 CNY
29 apr 2025 1 CNY = 2.5431 ZAR 1 ZAR = 0.3932 CNY
30 apr 2025 1 CNY = 2.555 ZAR 1 ZAR = 0.3914 CNY

May 2025

DatumCNY-ZARZAR-CNY
01 mei 2025 1 CNY = 2.5609 ZAR 1 ZAR = 0.3905 CNY
02 mei 2025 1 CNY = 2.5303 ZAR 1 ZAR = 0.3952 CNY
03 mei 2025 1 CNY = 2.5295 ZAR 1 ZAR = 0.3953 CNY
04 mei 2025 1 CNY = 2.5287 ZAR 1 ZAR = 0.3955 CNY
05 mei 2025 1 CNY = 2.5194 ZAR 1 ZAR = 0.3969 CNY
06 mei 2025 1 CNY = 2.5098 ZAR 1 ZAR = 0.3984 CNY
07 mei 2025 1 CNY = 2.5316 ZAR 1 ZAR = 0.395 CNY
08 mei 2025 1 CNY = 2.5131 ZAR 1 ZAR = 0.3979 CNY
09 mei 2025 1 CNY = 2.5198 ZAR 1 ZAR = 0.3969 CNY
10 mei 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
11 mei 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
12 mei 2025 1 CNY = 2.5282 ZAR 1 ZAR = 0.3955 CNY
13 mei 2025 1 CNY = 2.544 ZAR 1 ZAR = 0.3931 CNY
14 mei 2025 1 CNY = 2.5315 ZAR 1 ZAR = 0.395 CNY
15 mei 2025 1 CNY = 2.5099 ZAR 1 ZAR = 0.3984 CNY
16 mei 2025 1 CNY = 2.5085 ZAR 1 ZAR = 0.3986 CNY
17 mei 2025 1 CNY = 2.5029 ZAR 1 ZAR = 0.3995 CNY
18 mei 2025 1 CNY = 2.5025 ZAR 1 ZAR = 0.3996 CNY
19 mei 2025 1 CNY = 2.5017 ZAR 1 ZAR = 0.3997 CNY

CNY-ZAR en ZAR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats