> CNY-ZAR en ZAR-CNY wisselkoersen - 2024

CNY-ZAR en ZAR-CNY wisselkoersen - 2024

CNY-ZAR en ZAR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-ZAR en ZAR-CNY voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CNY = 2,5494 ZAR

1 ZAR = 0,3922 CNY

1J 2J 3J

CNY tegen ZARZAR tegen CNY

Jan 2024

Datum	CNY-ZAR	ZAR-CNY
01 jan 2024	1 CNY = 2.5846 ZAR	1 ZAR = 0.3869 CNY
02 jan 2024	1 CNY = 2.5983 ZAR	1 ZAR = 0.3849 CNY
03 jan 2024	1 CNY = 2.6461 ZAR	1 ZAR = 0.3779 CNY
04 jan 2024	1 CNY = 2.6264 ZAR	1 ZAR = 0.3808 CNY
05 jan 2024	1 CNY = 2.6471 ZAR	1 ZAR = 0.3778 CNY
06 jan 2024	1 CNY = 2.6315 ZAR	1 ZAR = 0.38 CNY
07 jan 2024	1 CNY = 2.6315 ZAR	1 ZAR = 0.38 CNY
08 jan 2024	1 CNY = 2.6358 ZAR	1 ZAR = 0.3794 CNY
09 jan 2024	1 CNY = 2.627 ZAR	1 ZAR = 0.3807 CNY
10 jan 2024	1 CNY = 2.6012 ZAR	1 ZAR = 0.3844 CNY
11 jan 2024	1 CNY = 2.6214 ZAR	1 ZAR = 0.3815 CNY
12 jan 2024	1 CNY = 2.628 ZAR	1 ZAR = 0.3805 CNY
13 jan 2024	1 CNY = 2.5733 ZAR	1 ZAR = 0.3886 CNY
14 jan 2024	1 CNY = 2.5733 ZAR	1 ZAR = 0.3886 CNY
15 jan 2024	1 CNY = 2.6257 ZAR	1 ZAR = 0.3808 CNY
16 jan 2024	1 CNY = 2.6527 ZAR	1 ZAR = 0.377 CNY
17 jan 2024	1 CNY = 2.6748 ZAR	1 ZAR = 0.3739 CNY
18 jan 2024	1 CNY = 2.6584 ZAR	1 ZAR = 0.3762 CNY
19 jan 2024	1 CNY = 2.6698 ZAR	1 ZAR = 0.3746 CNY
20 jan 2024	1 CNY = 2.6073 ZAR	1 ZAR = 0.3835 CNY
21 jan 2024	1 CNY = 2.6073 ZAR	1 ZAR = 0.3835 CNY
22 jan 2024	1 CNY = 2.6673 ZAR	1 ZAR = 0.3749 CNY
23 jan 2024	1 CNY = 2.686 ZAR	1 ZAR = 0.3723 CNY
24 jan 2024	1 CNY = 2.6634 ZAR	1 ZAR = 0.3755 CNY
25 jan 2024	1 CNY = 2.6668 ZAR	1 ZAR = 0.375 CNY
26 jan 2024	1 CNY = 2.6497 ZAR	1 ZAR = 0.3774 CNY
27 jan 2024	1 CNY = 2.6475 ZAR	1 ZAR = 0.3777 CNY
28 jan 2024	1 CNY = 2.6475 ZAR	1 ZAR = 0.3777 CNY
29 jan 2024	1 CNY = 2.6143 ZAR	1 ZAR = 0.3825 CNY
30 jan 2024	1 CNY = 2.6615 ZAR	1 ZAR = 0.3757 CNY
31 jan 2024	1 CNY = 2.6394 ZAR	1 ZAR = 0.3789 CNY

Feb 2024

Datum	CNY-ZAR	ZAR-CNY
01 feb 2024	1 CNY = 2.6331 ZAR	1 ZAR = 0.3798 CNY
02 feb 2024	1 CNY = 2.6258 ZAR	1 ZAR = 0.3808 CNY
03 feb 2024	1 CNY = 2.6537 ZAR	1 ZAR = 0.3768 CNY
04 feb 2024	1 CNY = 2.6537 ZAR	1 ZAR = 0.3768 CNY
05 feb 2024	1 CNY = 2.6719 ZAR	1 ZAR = 0.3743 CNY
06 feb 2024	1 CNY = 2.6641 ZAR	1 ZAR = 0.3754 CNY
07 feb 2024	1 CNY = 2.6567 ZAR	1 ZAR = 0.3764 CNY
08 feb 2024	1 CNY = 2.6624 ZAR	1 ZAR = 0.3756 CNY
09 feb 2024	1 CNY = 2.6704 ZAR	1 ZAR = 0.3745 CNY
10 feb 2024	1 CNY = 2.6435 ZAR	1 ZAR = 0.3783 CNY
11 feb 2024	1 CNY = 2.6435 ZAR	1 ZAR = 0.3783 CNY
12 feb 2024	1 CNY = 2.6403 ZAR	1 ZAR = 0.3787 CNY
13 feb 2024	1 CNY = 2.6188 ZAR	1 ZAR = 0.3819 CNY
14 feb 2024	1 CNY = 2.6517 ZAR	1 ZAR = 0.3771 CNY
15 feb 2024	1 CNY = 2.6553 ZAR	1 ZAR = 0.3766 CNY
16 feb 2024	1 CNY = 2.6361 ZAR	1 ZAR = 0.3793 CNY
17 feb 2024	1 CNY = 2.6555 ZAR	1 ZAR = 0.3766 CNY
18 feb 2024	1 CNY = 2.6555 ZAR	1 ZAR = 0.3766 CNY
19 feb 2024	1 CNY = 2.6333 ZAR	1 ZAR = 0.3797 CNY
20 feb 2024	1 CNY = 2.6326 ZAR	1 ZAR = 0.3798 CNY
21 feb 2024	1 CNY = 2.6161 ZAR	1 ZAR = 0.3823 CNY
22 feb 2024	1 CNY = 2.6519 ZAR	1 ZAR = 0.3771 CNY
23 feb 2024	1 CNY = 2.6753 ZAR	1 ZAR = 0.3738 CNY
24 feb 2024	1 CNY = 2.6764 ZAR	1 ZAR = 0.3736 CNY
25 feb 2024	1 CNY = 2.6764 ZAR	1 ZAR = 0.3736 CNY
26 feb 2024	1 CNY = 2.6834 ZAR	1 ZAR = 0.3727 CNY
27 feb 2024	1 CNY = 2.6571 ZAR	1 ZAR = 0.3763 CNY
28 feb 2024	1 CNY = 2.667 ZAR	1 ZAR = 0.375 CNY
29 feb 2024	1 CNY = 2.6825 ZAR	1 ZAR = 0.3728 CNY

Mar 2024

Datum	CNY-ZAR	ZAR-CNY
01 mrt 2024	1 CNY = 2.6638 ZAR	1 ZAR = 0.3754 CNY
02 mrt 2024	1 CNY = 2.6487 ZAR	1 ZAR = 0.3775 CNY
03 mrt 2024	1 CNY = 2.6487 ZAR	1 ZAR = 0.3775 CNY
04 mrt 2024	1 CNY = 2.6427 ZAR	1 ZAR = 0.3784 CNY
05 mrt 2024	1 CNY = 2.6355 ZAR	1 ZAR = 0.3794 CNY
06 mrt 2024	1 CNY = 2.6229 ZAR	1 ZAR = 0.3813 CNY
07 mrt 2024	1 CNY = 2.6103 ZAR	1 ZAR = 0.3831 CNY
08 mrt 2024	1 CNY = 2.5931 ZAR	1 ZAR = 0.3856 CNY
09 mrt 2024	1 CNY = 2.5991 ZAR	1 ZAR = 0.3848 CNY
10 mrt 2024	1 CNY = 2.5991 ZAR	1 ZAR = 0.3848 CNY
11 mrt 2024	1 CNY = 2.6012 ZAR	1 ZAR = 0.3844 CNY
12 mrt 2024	1 CNY = 2.6056 ZAR	1 ZAR = 0.3838 CNY
13 mrt 2024	1 CNY = 2.5997 ZAR	1 ZAR = 0.3847 CNY
14 mrt 2024	1 CNY = 2.5909 ZAR	1 ZAR = 0.386 CNY
15 mrt 2024	1 CNY = 2.5972 ZAR	1 ZAR = 0.385 CNY
16 mrt 2024	1 CNY = 2.6091 ZAR	1 ZAR = 0.3833 CNY
17 mrt 2024	1 CNY = 2.6091 ZAR	1 ZAR = 0.3833 CNY
18 mrt 2024	1 CNY = 2.6256 ZAR	1 ZAR = 0.3809 CNY
19 mrt 2024	1 CNY = 2.6294 ZAR	1 ZAR = 0.3803 CNY
20 mrt 2024	1 CNY = 2.6195 ZAR	1 ZAR = 0.3817 CNY
21 mrt 2024	1 CNY = 2.6006 ZAR	1 ZAR = 0.3845 CNY
22 mrt 2024	1 CNY = 2.6268 ZAR	1 ZAR = 0.3807 CNY
23 mrt 2024	1 CNY = 2.6363 ZAR	1 ZAR = 0.3793 CNY
24 mrt 2024	1 CNY = 2.6363 ZAR	1 ZAR = 0.3793 CNY
25 mrt 2024	1 CNY = 2.6227 ZAR	1 ZAR = 0.3813 CNY
26 mrt 2024	1 CNY = 2.6188 ZAR	1 ZAR = 0.3819 CNY
27 mrt 2024	1 CNY = 2.6182 ZAR	1 ZAR = 0.3819 CNY
28 mrt 2024	1 CNY = 2.6262 ZAR	1 ZAR = 0.3808 CNY
29 mrt 2024	1 CNY = 2.614 ZAR	1 ZAR = 0.3826 CNY
30 mrt 2024	1 CNY = 2.5776 ZAR	1 ZAR = 0.388 CNY
31 mrt 2024	1 CNY = 2.5776 ZAR	1 ZAR = 0.388 CNY

Apr 2024

Datum	CNY-ZAR	ZAR-CNY
01 apr 2024	1 CNY = 2.6122 ZAR	1 ZAR = 0.3828 CNY
02 apr 2024	1 CNY = 2.603 ZAR	1 ZAR = 0.3842 CNY
03 apr 2024	1 CNY = 2.5975 ZAR	1 ZAR = 0.385 CNY
04 apr 2024	1 CNY = 2.5814 ZAR	1 ZAR = 0.3874 CNY
05 apr 2024	1 CNY = 2.5715 ZAR	1 ZAR = 0.3889 CNY
06 apr 2024	1 CNY = 2.5895 ZAR	1 ZAR = 0.3862 CNY
07 apr 2024	1 CNY = 2.5895 ZAR	1 ZAR = 0.3862 CNY
08 apr 2024	1 CNY = 2.5737 ZAR	1 ZAR = 0.3886 CNY
09 apr 2024	1 CNY = 2.5549 ZAR	1 ZAR = 0.3914 CNY
10 apr 2024	1 CNY = 2.5594 ZAR	1 ZAR = 0.3907 CNY
11 apr 2024	1 CNY = 2.5962 ZAR	1 ZAR = 0.3852 CNY
12 apr 2024	1 CNY = 2.593 ZAR	1 ZAR = 0.3857 CNY
13 apr 2024	1 CNY = 2.6006 ZAR	1 ZAR = 0.3845 CNY
14 apr 2024	1 CNY = 2.6006 ZAR	1 ZAR = 0.3845 CNY
15 apr 2024	1 CNY = 2.6193 ZAR	1 ZAR = 0.3818 CNY
16 apr 2024	1 CNY = 2.6252 ZAR	1 ZAR = 0.3809 CNY
17 apr 2024	1 CNY = 2.6323 ZAR	1 ZAR = 0.3799 CNY
18 apr 2024	1 CNY = 2.6328 ZAR	1 ZAR = 0.3798 CNY
19 apr 2024	1 CNY = 2.6528 ZAR	1 ZAR = 0.377 CNY
20 apr 2024	1 CNY = 2.6651 ZAR	1 ZAR = 0.3752 CNY
21 apr 2024	1 CNY = 2.6651 ZAR	1 ZAR = 0.3752 CNY
22 apr 2024	1 CNY = 2.6402 ZAR	1 ZAR = 0.3788 CNY
23 apr 2024	1 CNY = 2.656 ZAR	1 ZAR = 0.3765 CNY
24 apr 2024	1 CNY = 2.6519 ZAR	1 ZAR = 0.3771 CNY
25 apr 2024	1 CNY = 2.6191 ZAR	1 ZAR = 0.3818 CNY
26 apr 2024	1 CNY = 2.6022 ZAR	1 ZAR = 0.3843 CNY
27 apr 2024	1 CNY = 2.5918 ZAR	1 ZAR = 0.3858 CNY
28 apr 2024	1 CNY = 2.5918 ZAR	1 ZAR = 0.3858 CNY
29 apr 2024	1 CNY = 2.5816 ZAR	1 ZAR = 0.3874 CNY
30 apr 2024	1 CNY = 2.5864 ZAR	1 ZAR = 0.3866 CNY

May 2024

Datum	CNY-ZAR	ZAR-CNY
01 mei 2024	1 CNY = 2.5768 ZAR	1 ZAR = 0.3881 CNY
02 mei 2024	1 CNY = 2.5766 ZAR	1 ZAR = 0.3881 CNY
03 mei 2024	1 CNY = 2.5586 ZAR	1 ZAR = 0.3908 CNY
04 mei 2024	1 CNY = 2.5575 ZAR	1 ZAR = 0.391 CNY
05 mei 2024	1 CNY = 2.5575 ZAR	1 ZAR = 0.391 CNY
06 mei 2024	1 CNY = 2.5519 ZAR	1 ZAR = 0.3919 CNY
07 mei 2024	1 CNY = 2.5623 ZAR	1 ZAR = 0.3903 CNY
08 mei 2024	1 CNY = 2.5826 ZAR	1 ZAR = 0.3872 CNY
09 mei 2024	1 CNY = 2.5651 ZAR	1 ZAR = 0.3899 CNY
10 mei 2024	1 CNY = 2.5504 ZAR	1 ZAR = 0.3921 CNY
11 mei 2024	1 CNY = 2.5733 ZAR	1 ZAR = 0.3886 CNY
12 mei 2024	1 CNY = 2.5676 ZAR	1 ZAR = 0.3895 CNY
13 mei 2024	1 CNY = 2.5363 ZAR	1 ZAR = 0.3943 CNY
14 mei 2024	1 CNY = 2.5466 ZAR	1 ZAR = 0.3927 CNY
15 mei 2024	1 CNY = 2.5453 ZAR	1 ZAR = 0.3929 CNY
16 mei 2024	1 CNY = 2.5219 ZAR	1 ZAR = 0.3965 CNY
17 mei 2024	1 CNY = 2.5272 ZAR	1 ZAR = 0.3957 CNY
18 mei 2024	1 CNY = 2.5374 ZAR	1 ZAR = 0.3941 CNY
19 mei 2024	1 CNY = 2.5374 ZAR	1 ZAR = 0.3941 CNY
20 mei 2024	1 CNY = 2.5228 ZAR	1 ZAR = 0.3964 CNY
21 mei 2024	1 CNY = 2.5326 ZAR	1 ZAR = 0.3949 CNY
22 mei 2024	1 CNY = 2.5335 ZAR	1 ZAR = 0.3947 CNY
23 mei 2024	1 CNY = 2.5322 ZAR	1 ZAR = 0.3949 CNY
24 mei 2024	1 CNY = 2.5411 ZAR	1 ZAR = 0.3935 CNY
25 mei 2024	1 CNY = 2.5434 ZAR	1 ZAR = 0.3932 CNY
26 mei 2024	1 CNY = 2.5434 ZAR	1 ZAR = 0.3932 CNY
27 mei 2024	1 CNY = 2.5419 ZAR	1 ZAR = 0.3934 CNY
28 mei 2024	1 CNY = 2.5308 ZAR	1 ZAR = 0.3951 CNY
29 mei 2024	1 CNY = 2.5306 ZAR	1 ZAR = 0.3952 CNY
30 mei 2024	1 CNY = 2.5707 ZAR	1 ZAR = 0.389 CNY
31 mei 2024	1 CNY = 2.5871 ZAR	1 ZAR = 0.3865 CNY

Jun 2024

Datum	CNY-ZAR	ZAR-CNY
01 jun 2024	1 CNY = 2.5953 ZAR	1 ZAR = 0.3853 CNY
02 jun 2024	1 CNY = 2.5953 ZAR	1 ZAR = 0.3853 CNY
03 jun 2024	1 CNY = 2.5801 ZAR	1 ZAR = 0.3876 CNY
04 jun 2024	1 CNY = 2.5797 ZAR	1 ZAR = 0.3876 CNY
05 jun 2024	1 CNY = 2.6096 ZAR	1 ZAR = 0.3832 CNY
06 jun 2024	1 CNY = 2.6239 ZAR	1 ZAR = 0.3811 CNY
07 jun 2024	1 CNY = 2.5955 ZAR	1 ZAR = 0.3853 CNY
08 jun 2024	1 CNY = 2.6101 ZAR	1 ZAR = 0.3831 CNY
09 jun 2024	1 CNY = 2.6101 ZAR	1 ZAR = 0.3831 CNY
10 jun 2024	1 CNY = 2.5813 ZAR	1 ZAR = 0.3874 CNY
11 jun 2024	1 CNY = 2.5649 ZAR	1 ZAR = 0.3899 CNY
12 jun 2024	1 CNY = 2.5689 ZAR	1 ZAR = 0.3893 CNY
13 jun 2024	1 CNY = 2.5367 ZAR	1 ZAR = 0.3942 CNY
14 jun 2024	1 CNY = 2.5273 ZAR	1 ZAR = 0.3957 CNY
15 jun 2024	1 CNY = 2.5296 ZAR	1 ZAR = 0.3953 CNY
16 jun 2024	1 CNY = 2.5296 ZAR	1 ZAR = 0.3953 CNY
17 jun 2024	1 CNY = 2.521 ZAR	1 ZAR = 0.3967 CNY
18 jun 2024	1 CNY = 2.4996 ZAR	1 ZAR = 0.4001 CNY
19 jun 2024	1 CNY = 2.4836 ZAR	1 ZAR = 0.4026 CNY
20 jun 2024	1 CNY = 2.4943 ZAR	1 ZAR = 0.4009 CNY
21 jun 2024	1 CNY = 2.4654 ZAR	1 ZAR = 0.4056 CNY
22 jun 2024	1 CNY = 2.4739 ZAR	1 ZAR = 0.4042 CNY
23 jun 2024	1 CNY = 2.4739 ZAR	1 ZAR = 0.4042 CNY
24 jun 2024	1 CNY = 2.5065 ZAR	1 ZAR = 0.399 CNY
25 jun 2024	1 CNY = 2.5007 ZAR	1 ZAR = 0.3999 CNY
26 jun 2024	1 CNY = 2.5026 ZAR	1 ZAR = 0.3996 CNY
27 jun 2024	1 CNY = 2.5291 ZAR	1 ZAR = 0.3954 CNY
28 jun 2024	1 CNY = 2.509 ZAR	1 ZAR = 0.3986 CNY
29 jun 2024	1 CNY = 2.4593 ZAR	1 ZAR = 0.4066 CNY
30 jun 2024	1 CNY = 2.5043 ZAR	1 ZAR = 0.3993 CNY

Jul 2024

Datum	CNY-ZAR	ZAR-CNY
01 jul 2024	1 CNY = 2.497 ZAR	1 ZAR = 0.4005 CNY
02 jul 2024	1 CNY = 2.5394 ZAR	1 ZAR = 0.3938 CNY
03 jul 2024	1 CNY = 2.5443 ZAR	1 ZAR = 0.393 CNY
04 jul 2024	1 CNY = 2.5188 ZAR	1 ZAR = 0.397 CNY
05 jul 2024	1 CNY = 2.5089 ZAR	1 ZAR = 0.3986 CNY
06 jul 2024	1 CNY = 2.5007 ZAR	1 ZAR = 0.3999 CNY
07 jul 2024	1 CNY = 2.5007 ZAR	1 ZAR = 0.3999 CNY
08 jul 2024	1 CNY = 2.497 ZAR	1 ZAR = 0.4005 CNY
09 jul 2024	1 CNY = 2.5036 ZAR	1 ZAR = 0.3994 CNY
10 jul 2024	1 CNY = 2.484 ZAR	1 ZAR = 0.4026 CNY
11 jul 2024	1 CNY = 2.4859 ZAR	1 ZAR = 0.4023 CNY
12 jul 2024	1 CNY = 2.4799 ZAR	1 ZAR = 0.4032 CNY
13 jul 2024	1 CNY = 2.4763 ZAR	1 ZAR = 0.4038 CNY
14 jul 2024	1 CNY = 2.4769 ZAR	1 ZAR = 0.4037 CNY
15 jul 2024	1 CNY = 2.5037 ZAR	1 ZAR = 0.3994 CNY
16 jul 2024	1 CNY = 2.5096 ZAR	1 ZAR = 0.3985 CNY
17 jul 2024	1 CNY = 2.5039 ZAR	1 ZAR = 0.3994 CNY
18 jul 2024	1 CNY = 2.5084 ZAR	1 ZAR = 0.3987 CNY
19 jul 2024	1 CNY = 2.5212 ZAR	1 ZAR = 0.3966 CNY
20 jul 2024	1 CNY = 2.514 ZAR	1 ZAR = 0.3978 CNY
21 jul 2024	1 CNY = 2.5137 ZAR	1 ZAR = 0.3978 CNY
22 jul 2024	1 CNY = 2.5121 ZAR	1 ZAR = 0.3981 CNY
23 jul 2024	1 CNY = 2.5322 ZAR	1 ZAR = 0.3949 CNY
24 jul 2024	1 CNY = 2.5171 ZAR	1 ZAR = 0.3973 CNY
25 jul 2024	1 CNY = 2.5623 ZAR	1 ZAR = 0.3903 CNY
26 jul 2024	1 CNY = 2.5161 ZAR	1 ZAR = 0.3974 CNY
27 jul 2024	1 CNY = 2.522 ZAR	1 ZAR = 0.3965 CNY
28 jul 2024	1 CNY = 2.5203 ZAR	1 ZAR = 0.3968 CNY
29 jul 2024	1 CNY = 2.5356 ZAR	1 ZAR = 0.3944 CNY
30 jul 2024	1 CNY = 2.5334 ZAR	1 ZAR = 0.3947 CNY
31 jul 2024	1 CNY = 2.5259 ZAR	1 ZAR = 0.3959 CNY

Aug 2024

Datum	CNY-ZAR	ZAR-CNY
01 aug 2024	1 CNY = 2.5116 ZAR	1 ZAR = 0.3982 CNY
02 aug 2024	1 CNY = 2.5234 ZAR	1 ZAR = 0.3963 CNY
03 aug 2024	1 CNY = 2.5531 ZAR	1 ZAR = 0.3917 CNY
04 aug 2024	1 CNY = 2.5531 ZAR	1 ZAR = 0.3917 CNY
05 aug 2024	1 CNY = 2.6031 ZAR	1 ZAR = 0.3842 CNY
06 aug 2024	1 CNY = 2.5839 ZAR	1 ZAR = 0.387 CNY
07 aug 2024	1 CNY = 2.554 ZAR	1 ZAR = 0.3915 CNY
08 aug 2024	1 CNY = 2.564 ZAR	1 ZAR = 0.39 CNY
09 aug 2024	1 CNY = 2.5575 ZAR	1 ZAR = 0.391 CNY
10 aug 2024	1 CNY = 2.6144 ZAR	1 ZAR = 0.3825 CNY
11 aug 2024	1 CNY = 2.5578 ZAR	1 ZAR = 0.391 CNY
12 aug 2024	1 CNY = 2.5385 ZAR	1 ZAR = 0.3939 CNY
13 aug 2024	1 CNY = 2.5359 ZAR	1 ZAR = 0.3943 CNY
14 aug 2024	1 CNY = 2.5269 ZAR	1 ZAR = 0.3957 CNY
15 aug 2024	1 CNY = 2.5172 ZAR	1 ZAR = 0.3973 CNY
16 aug 2024	1 CNY = 2.5019 ZAR	1 ZAR = 0.3997 CNY
17 aug 2024	1 CNY = 2.4937 ZAR	1 ZAR = 0.401 CNY
18 aug 2024	1 CNY = 2.5112 ZAR	1 ZAR = 0.3982 CNY
19 aug 2024	1 CNY = 2.5 ZAR	1 ZAR = 0.4 CNY
20 aug 2024	1 CNY = 2.4886 ZAR	1 ZAR = 0.4018 CNY
21 aug 2024	1 CNY = 2.4991 ZAR	1 ZAR = 0.4001 CNY
22 aug 2024	1 CNY = 2.5191 ZAR	1 ZAR = 0.397 CNY
23 aug 2024	1 CNY = 2.5148 ZAR	1 ZAR = 0.3977 CNY
24 aug 2024	1 CNY = 2.4876 ZAR	1 ZAR = 0.402 CNY
25 aug 2024	1 CNY = 2.4863 ZAR	1 ZAR = 0.4022 CNY
26 aug 2024	1 CNY = 2.4917 ZAR	1 ZAR = 0.4013 CNY
27 aug 2024	1 CNY = 2.4886 ZAR	1 ZAR = 0.4018 CNY
28 aug 2024	1 CNY = 2.4961 ZAR	1 ZAR = 0.4006 CNY
29 aug 2024	1 CNY = 2.4951 ZAR	1 ZAR = 0.4008 CNY
30 aug 2024	1 CNY = 2.4874 ZAR	1 ZAR = 0.402 CNY
31 aug 2024	1 CNY = 2.5142 ZAR	1 ZAR = 0.3977 CNY

Sep 2024

Datum	CNY-ZAR	ZAR-CNY
01 sep 2024	1 CNY = 2.5142 ZAR	1 ZAR = 0.3977 CNY
02 sep 2024	1 CNY = 2.5189 ZAR	1 ZAR = 0.397 CNY
03 sep 2024	1 CNY = 2.5214 ZAR	1 ZAR = 0.3966 CNY
04 sep 2024	1 CNY = 2.5176 ZAR	1 ZAR = 0.3972 CNY
05 sep 2024	1 CNY = 2.5051 ZAR	1 ZAR = 0.3992 CNY
06 sep 2024	1 CNY = 2.5035 ZAR	1 ZAR = 0.3994 CNY
07 sep 2024	1 CNY = 2.5183 ZAR	1 ZAR = 0.3971 CNY
08 sep 2024	1 CNY = 2.5183 ZAR	1 ZAR = 0.3971 CNY
09 sep 2024	1 CNY = 2.5155 ZAR	1 ZAR = 0.3975 CNY
10 sep 2024	1 CNY = 2.5134 ZAR	1 ZAR = 0.3979 CNY
11 sep 2024	1 CNY = 2.514 ZAR	1 ZAR = 0.3978 CNY
12 sep 2024	1 CNY = 2.5201 ZAR	1 ZAR = 0.3968 CNY
13 sep 2024	1 CNY = 2.5063 ZAR	1 ZAR = 0.399 CNY
14 sep 2024	1 CNY = 2.5035 ZAR	1 ZAR = 0.3994 CNY
15 sep 2024	1 CNY = 2.5029 ZAR	1 ZAR = 0.3995 CNY
16 sep 2024	1 CNY = 2.4868 ZAR	1 ZAR = 0.4021 CNY
17 sep 2024	1 CNY = 2.4857 ZAR	1 ZAR = 0.4023 CNY
18 sep 2024	1 CNY = 2.4817 ZAR	1 ZAR = 0.4029 CNY
19 sep 2024	1 CNY = 2.4667 ZAR	1 ZAR = 0.4054 CNY
20 sep 2024	1 CNY = 2.4826 ZAR	1 ZAR = 0.4028 CNY
21 sep 2024	1 CNY = 2.4718 ZAR	1 ZAR = 0.4046 CNY
22 sep 2024	1 CNY = 2.4718 ZAR	1 ZAR = 0.4046 CNY
23 sep 2024	1 CNY = 2.4634 ZAR	1 ZAR = 0.4059 CNY
24 sep 2024	1 CNY = 2.4622 ZAR	1 ZAR = 0.4061 CNY
25 sep 2024	1 CNY = 2.4379 ZAR	1 ZAR = 0.4102 CNY
26 sep 2024	1 CNY = 2.4593 ZAR	1 ZAR = 0.4066 CNY
27 sep 2024	1 CNY = 2.4427 ZAR	1 ZAR = 0.4094 CNY
28 sep 2024	1 CNY = 2.4411 ZAR	1 ZAR = 0.4097 CNY
29 sep 2024	1 CNY = 2.4411 ZAR	1 ZAR = 0.4097 CNY
30 sep 2024	1 CNY = 2.4486 ZAR	1 ZAR = 0.4084 CNY

Oct 2024

Datum	CNY-ZAR	ZAR-CNY
01 okt 2024	1 CNY = 2.4592 ZAR	1 ZAR = 0.4066 CNY
02 okt 2024	1 CNY = 2.4727 ZAR	1 ZAR = 0.4044 CNY
03 okt 2024	1 CNY = 2.4825 ZAR	1 ZAR = 0.4028 CNY
04 okt 2024	1 CNY = 2.4793 ZAR	1 ZAR = 0.4033 CNY
05 okt 2024	1 CNY = 2.4901 ZAR	1 ZAR = 0.4016 CNY
06 okt 2024	1 CNY = 2.4901 ZAR	1 ZAR = 0.4016 CNY
07 okt 2024	1 CNY = 2.478 ZAR	1 ZAR = 0.4035 CNY
08 okt 2024	1 CNY = 2.4753 ZAR	1 ZAR = 0.404 CNY
09 okt 2024	1 CNY = 2.497 ZAR	1 ZAR = 0.4005 CNY
10 okt 2024	1 CNY = 2.4853 ZAR	1 ZAR = 0.4024 CNY
11 okt 2024	1 CNY = 2.4723 ZAR	1 ZAR = 0.4045 CNY
12 okt 2024	1 CNY = 2.4638 ZAR	1 ZAR = 0.4059 CNY
13 okt 2024	1 CNY = 2.4638 ZAR	1 ZAR = 0.4059 CNY
14 okt 2024	1 CNY = 2.4785 ZAR	1 ZAR = 0.4035 CNY
15 okt 2024	1 CNY = 2.472 ZAR	1 ZAR = 0.4045 CNY
16 okt 2024	1 CNY = 2.4677 ZAR	1 ZAR = 0.4052 CNY
17 okt 2024	1 CNY = 2.4904 ZAR	1 ZAR = 0.4015 CNY
18 okt 2024	1 CNY = 2.4752 ZAR	1 ZAR = 0.404 CNY
19 okt 2024	1 CNY = 2.4767 ZAR	1 ZAR = 0.4038 CNY
20 okt 2024	1 CNY = 2.4767 ZAR	1 ZAR = 0.4038 CNY
21 okt 2024	1 CNY = 2.4764 ZAR	1 ZAR = 0.4038 CNY
22 okt 2024	1 CNY = 2.4663 ZAR	1 ZAR = 0.4055 CNY
23 okt 2024	1 CNY = 2.4824 ZAR	1 ZAR = 0.4028 CNY
24 okt 2024	1 CNY = 2.4835 ZAR	1 ZAR = 0.4027 CNY
25 okt 2024	1 CNY = 2.4721 ZAR	1 ZAR = 0.4045 CNY
26 okt 2024	1 CNY = 2.4815 ZAR	1 ZAR = 0.403 CNY
27 okt 2024	1 CNY = 2.4815 ZAR	1 ZAR = 0.403 CNY
28 okt 2024	1 CNY = 2.4887 ZAR	1 ZAR = 0.4018 CNY
29 okt 2024	1 CNY = 2.485 ZAR	1 ZAR = 0.4024 CNY
30 okt 2024	1 CNY = 2.4851 ZAR	1 ZAR = 0.4024 CNY
31 okt 2024	1 CNY = 2.4777 ZAR	1 ZAR = 0.4036 CNY

Nov 2024

Datum	CNY-ZAR	ZAR-CNY
01 nov 2024	1 CNY = 2.4688 ZAR	1 ZAR = 0.4051 CNY
02 nov 2024	1 CNY = 2.478 ZAR	1 ZAR = 0.4035 CNY
03 nov 2024	1 CNY = 2.4795 ZAR	1 ZAR = 0.4033 CNY
04 nov 2024	1 CNY = 2.4723 ZAR	1 ZAR = 0.4045 CNY
05 nov 2024	1 CNY = 2.4592 ZAR	1 ZAR = 0.4066 CNY
06 nov 2024	1 CNY = 2.4673 ZAR	1 ZAR = 0.4053 CNY
07 nov 2024	1 CNY = 2.4284 ZAR	1 ZAR = 0.4118 CNY
08 nov 2024	1 CNY = 2.4462 ZAR	1 ZAR = 0.4088 CNY
09 nov 2024	1 CNY = 2.5719 ZAR	1 ZAR = 0.3888 CNY
10 nov 2024	1 CNY = 2.5719 ZAR	1 ZAR = 0.3888 CNY
11 nov 2024	1 CNY = 2.4785 ZAR	1 ZAR = 0.4035 CNY
12 nov 2024	1 CNY = 2.4951 ZAR	1 ZAR = 0.4008 CNY
13 nov 2024	1 CNY = 2.498 ZAR	1 ZAR = 0.4003 CNY
14 nov 2024	1 CNY = 2.5299 ZAR	1 ZAR = 0.3953 CNY
15 nov 2024	1 CNY = 2.5112 ZAR	1 ZAR = 0.3982 CNY
16 nov 2024	1 CNY = 2.5149 ZAR	1 ZAR = 0.3976 CNY
17 nov 2024	1 CNY = 2.3818 ZAR	1 ZAR = 0.4198 CNY
18 nov 2024	1 CNY = 2.4961 ZAR	1 ZAR = 0.4006 CNY
19 nov 2024	1 CNY = 2.4943 ZAR	1 ZAR = 0.4009 CNY
20 nov 2024	1 CNY = 2.5008 ZAR	1 ZAR = 0.3999 CNY
21 nov 2024	1 CNY = 2.4969 ZAR	1 ZAR = 0.4005 CNY
22 nov 2024	1 CNY = 2.4892 ZAR	1 ZAR = 0.4017 CNY
23 nov 2024	1 CNY = 2.5066 ZAR	1 ZAR = 0.3989 CNY
24 nov 2024	1 CNY = 2.5066 ZAR	1 ZAR = 0.3989 CNY
25 nov 2024	1 CNY = 2.4922 ZAR	1 ZAR = 0.4013 CNY
26 nov 2024	1 CNY = 2.4917 ZAR	1 ZAR = 0.4013 CNY
27 nov 2024	1 CNY = 2.51 ZAR	1 ZAR = 0.3984 CNY
28 nov 2024	1 CNY = 2.505 ZAR	1 ZAR = 0.3992 CNY
29 nov 2024	1 CNY = 2.4952 ZAR	1 ZAR = 0.4008 CNY
30 nov 2024	1 CNY = 2.4941 ZAR	1 ZAR = 0.4009 CNY

Dec 2024

Datum	CNY-ZAR	ZAR-CNY
01 dec 2024	1 CNY = 2.4941 ZAR	1 ZAR = 0.4009 CNY
02 dec 2024	1 CNY = 2.5002 ZAR	1 ZAR = 0.4 CNY
03 dec 2024	1 CNY = 2.4842 ZAR	1 ZAR = 0.4025 CNY
04 dec 2024	1 CNY = 2.5005 ZAR	1 ZAR = 0.3999 CNY
05 dec 2024	1 CNY = 2.4868 ZAR	1 ZAR = 0.4021 CNY
06 dec 2024	1 CNY = 2.4839 ZAR	1 ZAR = 0.4026 CNY
07 dec 2024	1 CNY = 2.4793 ZAR	1 ZAR = 0.4033 CNY
08 dec 2024	1 CNY = 2.4846 ZAR	1 ZAR = 0.4025 CNY
09 dec 2024	1 CNY = 2.4536 ZAR	1 ZAR = 0.4076 CNY
10 dec 2024	1 CNY = 2.4638 ZAR	1 ZAR = 0.4059 CNY
11 dec 2024	1 CNY = 2.4497 ZAR	1 ZAR = 0.4082 CNY
12 dec 2024	1 CNY = 2.431 ZAR	1 ZAR = 0.4114 CNY
13 dec 2024	1 CNY = 2.4601 ZAR	1 ZAR = 0.4065 CNY
14 dec 2024	1 CNY = 2.4546 ZAR	1 ZAR = 0.4074 CNY
15 dec 2024	1 CNY = 2.4554 ZAR	1 ZAR = 0.4073 CNY
16 dec 2024	1 CNY = 2.4572 ZAR	1 ZAR = 0.407 CNY
17 dec 2024	1 CNY = 2.4833 ZAR	1 ZAR = 0.4027 CNY
18 dec 2024	1 CNY = 2.4766 ZAR	1 ZAR = 0.4038 CNY
19 dec 2024	1 CNY = 2.5073 ZAR	1 ZAR = 0.3988 CNY
20 dec 2024	1 CNY = 2.5199 ZAR	1 ZAR = 0.3968 CNY
21 dec 2024	1 CNY = 2.5094 ZAR	1 ZAR = 0.3985 CNY
22 dec 2024	1 CNY = 2.5111 ZAR	1 ZAR = 0.3982 CNY
23 dec 2024	1 CNY = 2.528 ZAR	1 ZAR = 0.3956 CNY
24 dec 2024	1 CNY = 2.5483 ZAR	1 ZAR = 0.3924 CNY
25 dec 2024	1 CNY = 2.569 ZAR	1 ZAR = 0.3893 CNY
26 dec 2024	1 CNY = 2.5511 ZAR	1 ZAR = 0.392 CNY
27 dec 2024	1 CNY = 2.5622 ZAR	1 ZAR = 0.3903 CNY
28 dec 2024	1 CNY = 2.5616 ZAR	1 ZAR = 0.3904 CNY
29 dec 2024	1 CNY = 2.5594 ZAR	1 ZAR = 0.3907 CNY
30 dec 2024	1 CNY = 2.5728 ZAR	1 ZAR = 0.3887 CNY
31 dec 2024	1 CNY = 2.586 ZAR	1 ZAR = 0.3867 CNY

CNY-ZAR en ZAR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws