currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-XPF en XPF-CNY wisselkoersen - 2026

CNY-XPF en XPF-CNY wisselkoersen - 2026

CNY-XPF en XPF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-XPF en XPF-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 14,7704 XPF
1 XPF = 0,0677 CNY
1J 2J 3J

Jan 2026

DatumCNY-XPFXPF-CNY
01 jan 2026 1 CNY = 14.5373 XPF 1 XPF = 0.0688 CNY
02 jan 2026 1 CNY = 14.5482 XPF 1 XPF = 0.0687 CNY
03 jan 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
04 jan 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
05 jan 2026 1 CNY = 14.6052 XPF 1 XPF = 0.0685 CNY
06 jan 2026 1 CNY = 14.5847 XPF 1 XPF = 0.0686 CNY
07 jan 2026 1 CNY = 14.6251 XPF 1 XPF = 0.0684 CNY
08 jan 2026 1 CNY = 14.6068 XPF 1 XPF = 0.0685 CNY
09 jan 2026 1 CNY = 14.6747 XPF 1 XPF = 0.0681 CNY
10 jan 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
11 jan 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
12 jan 2026 1 CNY = 14.6398 XPF 1 XPF = 0.0683 CNY
13 jan 2026 1 CNY = 14.6825 XPF 1 XPF = 0.0681 CNY
14 jan 2026 1 CNY = 14.6688 XPF 1 XPF = 0.0682 CNY
15 jan 2026 1 CNY = 14.7141 XPF 1 XPF = 0.068 CNY
16 jan 2026 1 CNY = 14.7448 XPF 1 XPF = 0.0678 CNY
17 jan 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
18 jan 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
19 jan 2026 1 CNY = 14.7249 XPF 1 XPF = 0.0679 CNY
20 jan 2026 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
21 jan 2026 1 CNY = 14.6139 XPF 1 XPF = 0.0684 CNY
22 jan 2026 1 CNY = 14.6386 XPF 1 XPF = 0.0683 CNY
23 jan 2026 1 CNY = 14.5775 XPF 1 XPF = 0.0686 CNY
24 jan 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
25 jan 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
26 jan 2026 1 CNY = 14.4474 XPF 1 XPF = 0.0692 CNY
27 jan 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
28 jan 2026 1 CNY = 14.3193 XPF 1 XPF = 0.0698 CNY
29 jan 2026 1 CNY = 14.3609 XPF 1 XPF = 0.0696 CNY
30 jan 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
31 jan 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY

Feb 2026

DatumCNY-XPFXPF-CNY
01 feb 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY
02 feb 2026 1 CNY = 14.4819 XPF 1 XPF = 0.0691 CNY
03 feb 2026 1 CNY = 14.5706 XPF 1 XPF = 0.0686 CNY
04 feb 2026 1 CNY = 14.549 XPF 1 XPF = 0.0687 CNY
05 feb 2026 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
06 feb 2026 1 CNY = 14.5863 XPF 1 XPF = 0.0686 CNY
07 feb 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
08 feb 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
09 feb 2026 1 CNY = 14.4805 XPF 1 XPF = 0.0691 CNY
10 feb 2026 1 CNY = 14.4925 XPF 1 XPF = 0.069 CNY
11 feb 2026 1 CNY = 14.5074 XPF 1 XPF = 0.0689 CNY
12 feb 2026 1 CNY = 14.5349 XPF 1 XPF = 0.0688 CNY
13 feb 2026 1 CNY = 14.5789 XPF 1 XPF = 0.0686 CNY
14 feb 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
15 feb 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
16 feb 2026 1 CNY = 14.5738 XPF 1 XPF = 0.0686 CNY
17 feb 2026 1 CNY = 14.6017 XPF 1 XPF = 0.0685 CNY
18 feb 2026 1 CNY = 14.5814 XPF 1 XPF = 0.0686 CNY
19 feb 2026 1 CNY = 14.6703 XPF 1 XPF = 0.0682 CNY
20 feb 2026 1 CNY = 14.6801 XPF 1 XPF = 0.0681 CNY
21 feb 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
22 feb 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
23 feb 2026 1 CNY = 14.6642 XPF 1 XPF = 0.0682 CNY
24 feb 2026 1 CNY = 14.6672 XPF 1 XPF = 0.0682 CNY
25 feb 2026 1 CNY = 14.7127 XPF 1 XPF = 0.068 CNY
26 feb 2026 1 CNY = 14.7578 XPF 1 XPF = 0.0678 CNY
27 feb 2026 1 CNY = 14.7798 XPF 1 XPF = 0.0677 CNY
28 feb 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY

Mar 2026

DatumCNY-XPFXPF-CNY
01 mrt 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY
02 mrt 2026 1 CNY = 14.8472 XPF 1 XPF = 0.0674 CNY
03 mrt 2026 1 CNY = 14.935 XPF 1 XPF = 0.067 CNY
04 mrt 2026 1 CNY = 14.8504 XPF 1 XPF = 0.0673 CNY
05 mrt 2026 1 CNY = 14.8895 XPF 1 XPF = 0.0672 CNY
06 mrt 2026 1 CNY = 14.9574 XPF 1 XPF = 0.0669 CNY
07 mrt 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
08 mrt 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
09 mrt 2026 1 CNY = 14.9647 XPF 1 XPF = 0.0668 CNY
10 mrt 2026 1 CNY = 14.84 XPF 1 XPF = 0.0674 CNY
11 mrt 2026 1 CNY = 14.9679 XPF 1 XPF = 0.0668 CNY
12 mrt 2026 1 CNY = 15.06 XPF 1 XPF = 0.0664 CNY
13 mrt 2026 1 CNY = 15.1536 XPF 1 XPF = 0.066 CNY
14 mrt 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
15 mrt 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
16 mrt 2026 1 CNY = 15.0704 XPF 1 XPF = 0.0664 CNY
17 mrt 2026 1 CNY = 14.8937 XPF 1 XPF = 0.0671 CNY
18 mrt 2026 1 CNY = 15.0298 XPF 1 XPF = 0.0665 CNY
19 mrt 2026 1 CNY = 15.1162 XPF 1 XPF = 0.0662 CNY
20 mrt 2026 1 CNY = 14.9536 XPF 1 XPF = 0.0669 CNY
21 mrt 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
22 mrt 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
23 mrt 2026 1 CNY = 14.9823 XPF 1 XPF = 0.0667 CNY
24 mrt 2026 1 CNY = 14.9707 XPF 1 XPF = 0.0668 CNY
25 mrt 2026 1 CNY = 14.9281 XPF 1 XPF = 0.067 CNY
26 mrt 2026 1 CNY = 14.9929 XPF 1 XPF = 0.0667 CNY
27 mrt 2026 1 CNY = 14.9931 XPF 1 XPF = 0.0667 CNY
28 mrt 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
29 mrt 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
30 mrt 2026 1 CNY = 15.0221 XPF 1 XPF = 0.0666 CNY
31 mrt 2026 1 CNY = 15.015 XPF 1 XPF = 0.0666 CNY

Apr 2026

DatumCNY-XPFXPF-CNY
01 apr 2026 1 CNY = 14.9266 XPF 1 XPF = 0.067 CNY
02 apr 2026 1 CNY = 15.0832 XPF 1 XPF = 0.0663 CNY
03 apr 2026 1 CNY = 15.0154 XPF 1 XPF = 0.0666 CNY
04 apr 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
05 apr 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
06 apr 2026 1 CNY = 15.0165 XPF 1 XPF = 0.0666 CNY
07 apr 2026 1 CNY = 14.9973 XPF 1 XPF = 0.0667 CNY
08 apr 2026 1 CNY = 14.8691 XPF 1 XPF = 0.0673 CNY
09 apr 2026 1 CNY = 14.9444 XPF 1 XPF = 0.0669 CNY
10 apr 2026 1 CNY = 14.913 XPF 1 XPF = 0.0671 CNY
11 apr 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
12 apr 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
13 apr 2026 1 CNY = 14.9485 XPF 1 XPF = 0.0669 CNY
14 apr 2026 1 CNY = 14.8064 XPF 1 XPF = 0.0675 CNY
15 apr 2026 1 CNY = 14.8621 XPF 1 XPF = 0.0673 CNY
16 apr 2026 1 CNY = 14.8537 XPF 1 XPF = 0.0673 CNY
17 apr 2026 1 CNY = 14.8327 XPF 1 XPF = 0.0674 CNY
18 apr 2026 1 CNY = 14.8672 XPF 1 XPF = 0.0673 CNY
19 apr 2026 1 CNY = 14.8672 XPF 1 XPF = 0.0673 CNY
20 apr 2026 1 CNY = 14.8684 XPF 1 XPF = 0.0673 CNY
21 apr 2026 1 CNY = 14.8743 XPF 1 XPF = 0.0672 CNY
22 apr 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
23 apr 2026 1 CNY = 14.9345 XPF 1 XPF = 0.067 CNY
24 apr 2026 1 CNY = 14.9187 XPF 1 XPF = 0.067 CNY
25 apr 2026 1 CNY = 14.8903 XPF 1 XPF = 0.0672 CNY
26 apr 2026 1 CNY = 14.8903 XPF 1 XPF = 0.0672 CNY
27 apr 2026 1 CNY = 14.8591 XPF 1 XPF = 0.0673 CNY
28 apr 2026 1 CNY = 14.9691 XPF 1 XPF = 0.0668 CNY
29 apr 2026 1 CNY = 14.9115 XPF 1 XPF = 0.0671 CNY
30 apr 2026 1 CNY = 14.8915 XPF 1 XPF = 0.0672 CNY

May 2026

DatumCNY-XPFXPF-CNY
01 mei 2026 1 CNY = 14.8951 XPF 1 XPF = 0.0671 CNY

CNY-XPF en XPF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats