> CNY-XPF en XPF-CNY wisselkoersen - 2025

CNY-XPF en XPF-CNY wisselkoersen - 2025

CNY-XPF en XPF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-XPF en XPF-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 15,2453 XPF

1 XPF = 0,0656 CNY

1J 2J 3J

CNY tegen XPFXPF tegen CNY

Jan 2025

Datum	CNY-XPF	XPF-CNY
01 jan 2025	1 CNY = 15.7115 XPF	1 XPF = 0.0636 CNY
02 jan 2025	1 CNY = 15.8322 XPF	1 XPF = 0.0632 CNY
03 jan 2025	1 CNY = 15.8308 XPF	1 XPF = 0.0632 CNY
04 jan 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
05 jan 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
06 jan 2025	1 CNY = 15.654 XPF	1 XPF = 0.0639 CNY
07 jan 2025	1 CNY = 15.6765 XPF	1 XPF = 0.0638 CNY
08 jan 2025	1 CNY = 15.8154 XPF	1 XPF = 0.0632 CNY
09 jan 2025	1 CNY = 15.7988 XPF	1 XPF = 0.0633 CNY
10 jan 2025	1 CNY = 15.7932 XPF	1 XPF = 0.0633 CNY
11 jan 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
12 jan 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
13 jan 2025	1 CNY = 15.9593 XPF	1 XPF = 0.0627 CNY
14 jan 2025	1 CNY = 15.8763 XPF	1 XPF = 0.063 CNY
15 jan 2025	1 CNY = 15.8004 XPF	1 XPF = 0.0633 CNY
16 jan 2025	1 CNY = 15.829 XPF	1 XPF = 0.0632 CNY
17 jan 2025	1 CNY = 15.8134 XPF	1 XPF = 0.0632 CNY
18 jan 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
19 jan 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
20 jan 2025	1 CNY = 15.8292 XPF	1 XPF = 0.0632 CNY
21 jan 2025	1 CNY = 15.7553 XPF	1 XPF = 0.0635 CNY
22 jan 2025	1 CNY = 15.7165 XPF	1 XPF = 0.0636 CNY
23 jan 2025	1 CNY = 15.7306 XPF	1 XPF = 0.0636 CNY
24 jan 2025	1 CNY = 15.7164 XPF	1 XPF = 0.0636 CNY
25 jan 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
26 jan 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
27 jan 2025	1 CNY = 15.656 XPF	1 XPF = 0.0639 CNY
28 jan 2025	1 CNY = 15.7919 XPF	1 XPF = 0.0633 CNY
29 jan 2025	1 CNY = 15.8189 XPF	1 XPF = 0.0632 CNY
30 jan 2025	1 CNY = 16.0026 XPF	1 XPF = 0.0625 CNY
31 jan 2025	1 CNY = 15.99 XPF	1 XPF = 0.0625 CNY

Feb 2025

Datum	CNY-XPF	XPF-CNY
01 feb 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
02 feb 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
03 feb 2025	1 CNY = 16.1385 XPF	1 XPF = 0.062 CNY
04 feb 2025	1 CNY = 16.0755 XPF	1 XPF = 0.0622 CNY
05 feb 2025	1 CNY = 15.752 XPF	1 XPF = 0.0635 CNY
06 feb 2025	1 CNY = 15.8002 XPF	1 XPF = 0.0633 CNY
07 feb 2025	1 CNY = 15.7798 XPF	1 XPF = 0.0634 CNY
08 feb 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
09 feb 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
10 feb 2025	1 CNY = 15.8313 XPF	1 XPF = 0.0632 CNY
11 feb 2025	1 CNY = 15.8181 XPF	1 XPF = 0.0632 CNY
12 feb 2025	1 CNY = 15.7362 XPF	1 XPF = 0.0635 CNY
13 feb 2025	1 CNY = 15.7181 XPF	1 XPF = 0.0636 CNY
14 feb 2025	1 CNY = 15.629 XPF	1 XPF = 0.064 CNY
15 feb 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
16 feb 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
17 feb 2025	1 CNY = 15.7034 XPF	1 XPF = 0.0637 CNY
18 feb 2025	1 CNY = 15.7341 XPF	1 XPF = 0.0636 CNY
19 feb 2025	1 CNY = 15.7219 XPF	1 XPF = 0.0636 CNY
20 feb 2025	1 CNY = 15.6955 XPF	1 XPF = 0.0637 CNY
21 feb 2025	1 CNY = 15.7105 XPF	1 XPF = 0.0637 CNY
22 feb 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
23 feb 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
24 feb 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY
25 feb 2025	1 CNY = 15.6926 XPF	1 XPF = 0.0637 CNY
26 feb 2025	1 CNY = 15.693 XPF	1 XPF = 0.0637 CNY
27 feb 2025	1 CNY = 15.6497 XPF	1 XPF = 0.0639 CNY
28 feb 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY

Mar 2025

Datum	CNY-XPF	XPF-CNY
01 mrt 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
02 mrt 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
03 mrt 2025	1 CNY = 15.6493 XPF	1 XPF = 0.0639 CNY
04 mrt 2025	1 CNY = 15.5264 XPF	1 XPF = 0.0644 CNY
05 mrt 2025	1 CNY = 15.3577 XPF	1 XPF = 0.0651 CNY
06 mrt 2025	1 CNY = 15.2418 XPF	1 XPF = 0.0656 CNY
07 mrt 2025	1 CNY = 15.1699 XPF	1 XPF = 0.0659 CNY
08 mrt 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
09 mrt 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
10 mrt 2025	1 CNY = 15.213 XPF	1 XPF = 0.0657 CNY
11 mrt 2025	1 CNY = 15.0521 XPF	1 XPF = 0.0664 CNY
12 mrt 2025	1 CNY = 15.081 XPF	1 XPF = 0.0663 CNY
13 mrt 2025	1 CNY = 15.1836 XPF	1 XPF = 0.0659 CNY
14 mrt 2025	1 CNY = 15.114 XPF	1 XPF = 0.0662 CNY
15 mrt 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
16 mrt 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
17 mrt 2025	1 CNY = 15.1356 XPF	1 XPF = 0.0661 CNY
18 mrt 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
19 mrt 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
20 mrt 2025	1 CNY = 15.2312 XPF	1 XPF = 0.0657 CNY
21 mrt 2025	1 CNY = 15.2031 XPF	1 XPF = 0.0658 CNY
22 mrt 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
23 mrt 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
24 mrt 2025	1 CNY = 15.2025 XPF	1 XPF = 0.0658 CNY
25 mrt 2025	1 CNY = 15.2096 XPF	1 XPF = 0.0657 CNY
26 mrt 2025	1 CNY = 15.2411 XPF	1 XPF = 0.0656 CNY
27 mrt 2025	1 CNY = 15.2451 XPF	1 XPF = 0.0656 CNY
28 mrt 2025	1 CNY = 15.2394 XPF	1 XPF = 0.0656 CNY
29 mrt 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
30 mrt 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
31 mrt 2025	1 CNY = 15.1828 XPF	1 XPF = 0.0659 CNY

Apr 2025

Datum	CNY-XPF	XPF-CNY
01 apr 2025	1 CNY = 15.2429 XPF	1 XPF = 0.0656 CNY
02 apr 2025	1 CNY = 15.1938 XPF	1 XPF = 0.0658 CNY
03 apr 2025	1 CNY = 14.8042 XPF	1 XPF = 0.0675 CNY
04 apr 2025	1 CNY = 14.8092 XPF	1 XPF = 0.0675 CNY
05 apr 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
06 apr 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
07 apr 2025	1 CNY = 14.9396 XPF	1 XPF = 0.0669 CNY
08 apr 2025	1 CNY = 14.9274 XPF	1 XPF = 0.067 CNY
09 apr 2025	1 CNY = 14.7227 XPF	1 XPF = 0.0679 CNY
10 apr 2025	1 CNY = 14.6564 XPF	1 XPF = 0.0682 CNY
11 apr 2025	1 CNY = 14.3549 XPF	1 XPF = 0.0697 CNY
12 apr 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
13 apr 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
14 apr 2025	1 CNY = 14.3502 XPF	1 XPF = 0.0697 CNY
15 apr 2025	1 CNY = 14.3503 XPF	1 XPF = 0.0697 CNY
16 apr 2025	1 CNY = 14.2842 XPF	1 XPF = 0.07 CNY
17 apr 2025	1 CNY = 14.2927 XPF	1 XPF = 0.07 CNY
18 apr 2025	1 CNY = 14.4721 XPF	1 XPF = 0.0691 CNY
19 apr 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
20 apr 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
21 apr 2025	1 CNY = 14.3706 XPF	1 XPF = 0.0696 CNY
22 apr 2025	1 CNY = 14.2318 XPF	1 XPF = 0.0703 CNY
23 apr 2025	1 CNY = 14.2972 XPF	1 XPF = 0.0699 CNY
24 apr 2025	1 CNY = 14.4006 XPF	1 XPF = 0.0694 CNY
25 apr 2025	1 CNY = 14.4135 XPF	1 XPF = 0.0694 CNY
26 apr 2025	1 CNY = 14.362 XPF	1 XPF = 0.0696 CNY
27 apr 2025	1 CNY = 14.407 XPF	1 XPF = 0.0694 CNY
28 apr 2025	1 CNY = 14.4143 XPF	1 XPF = 0.0694 CNY
29 apr 2025	1 CNY = 14.3803 XPF	1 XPF = 0.0695 CNY
30 apr 2025	1 CNY = 14.4306 XPF	1 XPF = 0.0693 CNY

May 2025

Datum	CNY-XPF	XPF-CNY
01 mei 2025	1 CNY = 14.4842 XPF	1 XPF = 0.069 CNY
02 mei 2025	1 CNY = 14.4748 XPF	1 XPF = 0.0691 CNY
03 mei 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
04 mei 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
05 mei 2025	1 CNY = 14.4695 XPF	1 XPF = 0.0691 CNY
06 mei 2025	1 CNY = 14.4861 XPF	1 XPF = 0.069 CNY
07 mei 2025	1 CNY = 14.5496 XPF	1 XPF = 0.0687 CNY
08 mei 2025	1 CNY = 14.6254 XPF	1 XPF = 0.0684 CNY
09 mei 2025	1 CNY = 14.6753 XPF	1 XPF = 0.0681 CNY
10 mei 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
11 mei 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
12 mei 2025	1 CNY = 14.8517 XPF	1 XPF = 0.0673 CNY
13 mei 2025	1 CNY = 14.9105 XPF	1 XPF = 0.0671 CNY
14 mei 2025	1 CNY = 14.7584 XPF	1 XPF = 0.0678 CNY
15 mei 2025	1 CNY = 14.8039 XPF	1 XPF = 0.0675 CNY
16 mei 2025	1 CNY = 14.7838 XPF	1 XPF = 0.0676 CNY
17 mei 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
18 mei 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
19 mei 2025	1 CNY = 14.6835 XPF	1 XPF = 0.0681 CNY

CNY-XPF en XPF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws