> CNY-XOF en XOF-CNY wisselkoersen - 2026

CNY-XOF en XOF-CNY wisselkoersen - 2026

CNY-XOF en XOF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-XOF en XOF-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 81,1795 XOF

1 XOF = 0,0123 CNY

1J 2J 3J

CNY tegen XOFXOF tegen CNY

Jan 2026

Datum	CNY-XOF	XOF-CNY
01 jan 2026	1 CNY = 79.8695 XOF	1 XOF = 0.0125 CNY
02 jan 2026	1 CNY = 79.9604 XOF	1 XOF = 0.0125 CNY
03 jan 2026	1 CNY = 79.9544 XOF	1 XOF = 0.0125 CNY
04 jan 2026	1 CNY = 79.9544 XOF	1 XOF = 0.0125 CNY
05 jan 2026	1 CNY = 80.2891 XOF	1 XOF = 0.0125 CNY
06 jan 2026	1 CNY = 80.1448 XOF	1 XOF = 0.0125 CNY
07 jan 2026	1 CNY = 80.3969 XOF	1 XOF = 0.0124 CNY
08 jan 2026	1 CNY = 80.3099 XOF	1 XOF = 0.0125 CNY
09 jan 2026	1 CNY = 80.6673 XOF	1 XOF = 0.0124 CNY
10 jan 2026	1 CNY = 80.6185 XOF	1 XOF = 0.0124 CNY
11 jan 2026	1 CNY = 80.7909 XOF	1 XOF = 0.0124 CNY
12 jan 2026	1 CNY = 80.4683 XOF	1 XOF = 0.0124 CNY
13 jan 2026	1 CNY = 80.6291 XOF	1 XOF = 0.0124 CNY
14 jan 2026	1 CNY = 80.7098 XOF	1 XOF = 0.0124 CNY
15 jan 2026	1 CNY = 80.8542 XOF	1 XOF = 0.0124 CNY
16 jan 2026	1 CNY = 81.0286 XOF	1 XOF = 0.0123 CNY
17 jan 2026	1 CNY = 81.1055 XOF	1 XOF = 0.0123 CNY
18 jan 2026	1 CNY = 81.1055 XOF	1 XOF = 0.0123 CNY
19 jan 2026	1 CNY = 80.9173 XOF	1 XOF = 0.0124 CNY
20 jan 2026	1 CNY = 80.1739 XOF	1 XOF = 0.0125 CNY
21 jan 2026	1 CNY = 80.3949 XOF	1 XOF = 0.0124 CNY
22 jan 2026	1 CNY = 80.4726 XOF	1 XOF = 0.0124 CNY
23 jan 2026	1 CNY = 80.1276 XOF	1 XOF = 0.0125 CNY
24 jan 2026	1 CNY = 79.5222 XOF	1 XOF = 0.0126 CNY
25 jan 2026	1 CNY = 79.5222 XOF	1 XOF = 0.0126 CNY
26 jan 2026	1 CNY = 79.3458 XOF	1 XOF = 0.0126 CNY
27 jan 2026	1 CNY = 79.1947 XOF	1 XOF = 0.0126 CNY
28 jan 2026	1 CNY = 78.7693 XOF	1 XOF = 0.0127 CNY
29 jan 2026	1 CNY = 78.8523 XOF	1 XOF = 0.0127 CNY
30 jan 2026	1 CNY = 79.018 XOF	1 XOF = 0.0127 CNY
31 jan 2026	1 CNY = 79.5791 XOF	1 XOF = 0.0126 CNY

Feb 2026

Datum	CNY-XOF	XOF-CNY
01 feb 2026	1 CNY = 79.5972 XOF	1 XOF = 0.0126 CNY
02 feb 2026	1 CNY = 79.6123 XOF	1 XOF = 0.0126 CNY
03 feb 2026	1 CNY = 80.0755 XOF	1 XOF = 0.0125 CNY
04 feb 2026	1 CNY = 80.0116 XOF	1 XOF = 0.0125 CNY
05 feb 2026	1 CNY = 80.1406 XOF	1 XOF = 0.0125 CNY
06 feb 2026	1 CNY = 80.1928 XOF	1 XOF = 0.0125 CNY
07 feb 2026	1 CNY = 79.9464 XOF	1 XOF = 0.0125 CNY
08 feb 2026	1 CNY = 79.9464 XOF	1 XOF = 0.0125 CNY
09 feb 2026	1 CNY = 79.5947 XOF	1 XOF = 0.0126 CNY
10 feb 2026	1 CNY = 79.5784 XOF	1 XOF = 0.0126 CNY
11 feb 2026	1 CNY = 79.723 XOF	1 XOF = 0.0125 CNY
12 feb 2026	1 CNY = 79.859 XOF	1 XOF = 0.0125 CNY
13 feb 2026	1 CNY = 80.1586 XOF	1 XOF = 0.0125 CNY
14 feb 2026	1 CNY = 79.9791 XOF	1 XOF = 0.0125 CNY
15 feb 2026	1 CNY = 79.9791 XOF	1 XOF = 0.0125 CNY
16 feb 2026	1 CNY = 80.0671 XOF	1 XOF = 0.0125 CNY
17 feb 2026	1 CNY = 80.2559 XOF	1 XOF = 0.0125 CNY
18 feb 2026	1 CNY = 80.1982 XOF	1 XOF = 0.0125 CNY
19 feb 2026	1 CNY = 80.6408 XOF	1 XOF = 0.0124 CNY
20 feb 2026	1 CNY = 80.6995 XOF	1 XOF = 0.0124 CNY
21 feb 2026	1 CNY = 80.5069 XOF	1 XOF = 0.0124 CNY
22 feb 2026	1 CNY = 80.5069 XOF	1 XOF = 0.0124 CNY
23 feb 2026	1 CNY = 80.5838 XOF	1 XOF = 0.0124 CNY
24 feb 2026	1 CNY = 80.6231 XOF	1 XOF = 0.0124 CNY
25 feb 2026	1 CNY = 80.8758 XOF	1 XOF = 0.0124 CNY
26 feb 2026	1 CNY = 81.1779 XOF	1 XOF = 0.0123 CNY
27 feb 2026	1 CNY = 81.2137 XOF	1 XOF = 0.0123 CNY
28 feb 2026	1 CNY = 80.9225 XOF	1 XOF = 0.0124 CNY

Mar 2026

Datum	CNY-XOF	XOF-CNY
01 mrt 2026	1 CNY = 80.9225 XOF	1 XOF = 0.0124 CNY
02 mrt 2026	1 CNY = 81.6081 XOF	1 XOF = 0.0123 CNY
03 mrt 2026	1 CNY = 82.1471 XOF	1 XOF = 0.0122 CNY
04 mrt 2026	1 CNY = 81.6328 XOF	1 XOF = 0.0122 CNY
05 mrt 2026	1 CNY = 81.8926 XOF	1 XOF = 0.0122 CNY
06 mrt 2026	1 CNY = 82.261 XOF	1 XOF = 0.0122 CNY
07 mrt 2026	1 CNY = 81.8195 XOF	1 XOF = 0.0122 CNY
08 mrt 2026	1 CNY = 81.8195 XOF	1 XOF = 0.0122 CNY
09 mrt 2026	1 CNY = 82.2706 XOF	1 XOF = 0.0122 CNY
10 mrt 2026	1 CNY = 81.6155 XOF	1 XOF = 0.0123 CNY
11 mrt 2026	1 CNY = 82.2487 XOF	1 XOF = 0.0122 CNY
12 mrt 2026	1 CNY = 82.7596 XOF	1 XOF = 0.0121 CNY
13 mrt 2026	1 CNY = 83.2993 XOF	1 XOF = 0.012 CNY
14 mrt 2026	1 CNY = 82.9269 XOF	1 XOF = 0.0121 CNY
15 mrt 2026	1 CNY = 82.9269 XOF	1 XOF = 0.0121 CNY
16 mrt 2026	1 CNY = 82.8374 XOF	1 XOF = 0.0121 CNY
17 mrt 2026	1 CNY = 81.8711 XOF	1 XOF = 0.0122 CNY
18 mrt 2026	1 CNY = 82.6158 XOF	1 XOF = 0.0121 CNY
19 mrt 2026	1 CNY = 83.172 XOF	1 XOF = 0.012 CNY
20 mrt 2026	1 CNY = 82.1274 XOF	1 XOF = 0.0122 CNY
21 mrt 2026	1 CNY = 82.1757 XOF	1 XOF = 0.0122 CNY
22 mrt 2026	1 CNY = 82.1757 XOF	1 XOF = 0.0122 CNY
23 mrt 2026	1 CNY = 82.2974 XOF	1 XOF = 0.0122 CNY
24 mrt 2026	1 CNY = 82.281 XOF	1 XOF = 0.0122 CNY
25 mrt 2026	1 CNY = 82.0479 XOF	1 XOF = 0.0122 CNY
26 mrt 2026	1 CNY = 82.418 XOF	1 XOF = 0.0121 CNY
27 mrt 2026	1 CNY = 82.482 XOF	1 XOF = 0.0121 CNY
28 mrt 2026	1 CNY = 82.1778 XOF	1 XOF = 0.0122 CNY
29 mrt 2026	1 CNY = 82.1993 XOF	1 XOF = 0.0122 CNY
30 mrt 2026	1 CNY = 82.5946 XOF	1 XOF = 0.0121 CNY
31 mrt 2026	1 CNY = 82.779 XOF	1 XOF = 0.0121 CNY

Apr 2026

Datum	CNY-XOF	XOF-CNY
01 apr 2026	1 CNY = 82.095 XOF	1 XOF = 0.0122 CNY
02 apr 2026	1 CNY = 82.928 XOF	1 XOF = 0.0121 CNY
03 apr 2026	1 CNY = 82.566 XOF	1 XOF = 0.0121 CNY
04 apr 2026	1 CNY = 82.6014 XOF	1 XOF = 0.0121 CNY
05 apr 2026	1 CNY = 82.6014 XOF	1 XOF = 0.0121 CNY
06 apr 2026	1 CNY = 82.6014 XOF	1 XOF = 0.0121 CNY
07 apr 2026	1 CNY = 82.5019 XOF	1 XOF = 0.0121 CNY
08 apr 2026	1 CNY = 81.7754 XOF	1 XOF = 0.0122 CNY
09 apr 2026	1 CNY = 82.1605 XOF	1 XOF = 0.0122 CNY
10 apr 2026	1 CNY = 81.944 XOF	1 XOF = 0.0122 CNY
11 apr 2026	1 CNY = 81.896 XOF	1 XOF = 0.0122 CNY
12 apr 2026	1 CNY = 81.896 XOF	1 XOF = 0.0122 CNY
13 apr 2026	1 CNY = 82.119 XOF	1 XOF = 0.0122 CNY
14 apr 2026	1 CNY = 81.3852 XOF	1 XOF = 0.0123 CNY
15 apr 2026	1 CNY = 81.6911 XOF	1 XOF = 0.0122 CNY
16 apr 2026	1 CNY = 81.6253 XOF	1 XOF = 0.0123 CNY
17 apr 2026	1 CNY = 81.5108 XOF	1 XOF = 0.0123 CNY
18 apr 2026	1 CNY = 81.7131 XOF	1 XOF = 0.0122 CNY
19 apr 2026	1 CNY = 81.7131 XOF	1 XOF = 0.0122 CNY
20 apr 2026	1 CNY = 81.7211 XOF	1 XOF = 0.0122 CNY
21 apr 2026	1 CNY = 81.8041 XOF	1 XOF = 0.0122 CNY
22 apr 2026	1 CNY = 81.8667 XOF	1 XOF = 0.0122 CNY
23 apr 2026	1 CNY = 82.0707 XOF	1 XOF = 0.0122 CNY
24 apr 2026	1 CNY = 82.0898 XOF	1 XOF = 0.0122 CNY
25 apr 2026	1 CNY = 81.8528 XOF	1 XOF = 0.0122 CNY
26 apr 2026	1 CNY = 81.8528 XOF	1 XOF = 0.0122 CNY
27 apr 2026	1 CNY = 81.7198 XOF	1 XOF = 0.0122 CNY
28 apr 2026	1 CNY = 82.1982 XOF	1 XOF = 0.0122 CNY
29 apr 2026	1 CNY = 81.9573 XOF	1 XOF = 0.0122 CNY
30 apr 2026	1 CNY = 81.9005 XOF	1 XOF = 0.0122 CNY

CNY-XOF en XOF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws