> CNY-XOF en XOF-CNY wisselkoersen - 2025

CNY-XOF en XOF-CNY wisselkoersen - 2025

CNY-XOF en XOF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-XOF en XOF-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 85,6768 XOF

1 XOF = 0,0117 CNY

1J 2J 3J

CNY tegen XOFXOF tegen CNY

Jan 2025

Datum	CNY-XOF	XOF-CNY
01 jan 2025	1 CNY = 85.9587 XOF	1 XOF = 0.0116 CNY
02 jan 2025	1 CNY = 86.9817 XOF	1 XOF = 0.0115 CNY
03 jan 2025	1 CNY = 87.0611 XOF	1 XOF = 0.0115 CNY
04 jan 2025	1 CNY = 86.8721 XOF	1 XOF = 0.0115 CNY
05 jan 2025	1 CNY = 86.8721 XOF	1 XOF = 0.0115 CNY
06 jan 2025	1 CNY = 86.1033 XOF	1 XOF = 0.0116 CNY
07 jan 2025	1 CNY = 86.0165 XOF	1 XOF = 0.0116 CNY
08 jan 2025	1 CNY = 86.9793 XOF	1 XOF = 0.0115 CNY
09 jan 2025	1 CNY = 86.8387 XOF	1 XOF = 0.0115 CNY
10 jan 2025	1 CNY = 86.84 XOF	1 XOF = 0.0115 CNY
11 jan 2025	1 CNY = 87.2192 XOF	1 XOF = 0.0115 CNY
12 jan 2025	1 CNY = 87.2192 XOF	1 XOF = 0.0115 CNY
13 jan 2025	1 CNY = 87.7792 XOF	1 XOF = 0.0114 CNY
14 jan 2025	1 CNY = 87.3572 XOF	1 XOF = 0.0114 CNY
15 jan 2025	1 CNY = 86.842 XOF	1 XOF = 0.0115 CNY
16 jan 2025	1 CNY = 87 XOF	1 XOF = 0.0115 CNY
17 jan 2025	1 CNY = 86.858 XOF	1 XOF = 0.0115 CNY
18 jan 2025	1 CNY = 86.8953 XOF	1 XOF = 0.0115 CNY
19 jan 2025	1 CNY = 86.8953 XOF	1 XOF = 0.0115 CNY
20 jan 2025	1 CNY = 87.1447 XOF	1 XOF = 0.0115 CNY
21 jan 2025	1 CNY = 86.6224 XOF	1 XOF = 0.0115 CNY
22 jan 2025	1 CNY = 86.6632 XOF	1 XOF = 0.0115 CNY
23 jan 2025	1 CNY = 86.5591 XOF	1 XOF = 0.0116 CNY
24 jan 2025	1 CNY = 86.3499 XOF	1 XOF = 0.0116 CNY
25 jan 2025	1 CNY = 86.1934 XOF	1 XOF = 0.0116 CNY
26 jan 2025	1 CNY = 86.1934 XOF	1 XOF = 0.0116 CNY
27 jan 2025	1 CNY = 86.0456 XOF	1 XOF = 0.0116 CNY
28 jan 2025	1 CNY = 86.8632 XOF	1 XOF = 0.0115 CNY
29 jan 2025	1 CNY = 87.0265 XOF	1 XOF = 0.0115 CNY
30 jan 2025	1 CNY = 87.989 XOF	1 XOF = 0.0114 CNY
31 jan 2025	1 CNY = 87.9217 XOF	1 XOF = 0.0114 CNY

Feb 2025

Datum	CNY-XOF	XOF-CNY
01 feb 2025	1 CNY = 87.9315 XOF	1 XOF = 0.0114 CNY
02 feb 2025	1 CNY = 88.0795 XOF	1 XOF = 0.0114 CNY
03 feb 2025	1 CNY = 88.8303 XOF	1 XOF = 0.0113 CNY
04 feb 2025	1 CNY = 88.3931 XOF	1 XOF = 0.0113 CNY
05 feb 2025	1 CNY = 86.6322 XOF	1 XOF = 0.0115 CNY
06 feb 2025	1 CNY = 86.8555 XOF	1 XOF = 0.0115 CNY
07 feb 2025	1 CNY = 86.7383 XOF	1 XOF = 0.0115 CNY
08 feb 2025	1 CNY = 87.0858 XOF	1 XOF = 0.0115 CNY
09 feb 2025	1 CNY = 87.0858 XOF	1 XOF = 0.0115 CNY
10 feb 2025	1 CNY = 87.0709 XOF	1 XOF = 0.0115 CNY
11 feb 2025	1 CNY = 86.9691 XOF	1 XOF = 0.0115 CNY
12 feb 2025	1 CNY = 86.5036 XOF	1 XOF = 0.0116 CNY
13 feb 2025	1 CNY = 86.292 XOF	1 XOF = 0.0116 CNY
14 feb 2025	1 CNY = 85.9932 XOF	1 XOF = 0.0116 CNY
15 feb 2025	1 CNY = 86.1327 XOF	1 XOF = 0.0116 CNY
16 feb 2025	1 CNY = 86.1327 XOF	1 XOF = 0.0116 CNY
17 feb 2025	1 CNY = 86.2733 XOF	1 XOF = 0.0116 CNY
18 feb 2025	1 CNY = 86.4935 XOF	1 XOF = 0.0116 CNY
19 feb 2025	1 CNY = 86.3994 XOF	1 XOF = 0.0116 CNY
20 feb 2025	1 CNY = 86.5488 XOF	1 XOF = 0.0116 CNY
21 feb 2025	1 CNY = 86.3925 XOF	1 XOF = 0.0116 CNY
22 feb 2025	1 CNY = 86.4401 XOF	1 XOF = 0.0116 CNY
23 feb 2025	1 CNY = 86.4401 XOF	1 XOF = 0.0116 CNY
24 feb 2025	1 CNY = 86.3927 XOF	1 XOF = 0.0116 CNY
25 feb 2025	1 CNY = 86.2119 XOF	1 XOF = 0.0116 CNY
26 feb 2025	1 CNY = 86.2152 XOF	1 XOF = 0.0116 CNY
27 feb 2025	1 CNY = 86.0288 XOF	1 XOF = 0.0116 CNY
28 feb 2025	1 CNY = 86.45 XOF	1 XOF = 0.0116 CNY

Mar 2025

Datum	CNY-XOF	XOF-CNY
01 mrt 2025	1 CNY = 86.5624 XOF	1 XOF = 0.0116 CNY
02 mrt 2025	1 CNY = 86.7804 XOF	1 XOF = 0.0115 CNY
03 mrt 2025	1 CNY = 86.8319 XOF	1 XOF = 0.0115 CNY
04 mrt 2025	1 CNY = 85.3909 XOF	1 XOF = 0.0117 CNY
05 mrt 2025	1 CNY = 84.4208 XOF	1 XOF = 0.0118 CNY
06 mrt 2025	1 CNY = 83.7718 XOF	1 XOF = 0.0119 CNY
07 mrt 2025	1 CNY = 83.42 XOF	1 XOF = 0.012 CNY
08 mrt 2025	1 CNY = 83.5165 XOF	1 XOF = 0.012 CNY
09 mrt 2025	1 CNY = 83.6744 XOF	1 XOF = 0.012 CNY
10 mrt 2025	1 CNY = 83.7058 XOF	1 XOF = 0.0119 CNY
11 mrt 2025	1 CNY = 83.3693 XOF	1 XOF = 0.012 CNY
12 mrt 2025	1 CNY = 82.9376 XOF	1 XOF = 0.0121 CNY
13 mrt 2025	1 CNY = 83.4699 XOF	1 XOF = 0.012 CNY
14 mrt 2025	1 CNY = 83.4574 XOF	1 XOF = 0.012 CNY
15 mrt 2025	1 CNY = 82.9743 XOF	1 XOF = 0.0121 CNY
16 mrt 2025	1 CNY = 83.2231 XOF	1 XOF = 0.012 CNY
17 mrt 2025	1 CNY = 83.1559 XOF	1 XOF = 0.012 CNY
18 mrt 2025	1 CNY = 83.0286 XOF	1 XOF = 0.012 CNY
19 mrt 2025	1 CNY = 83.0487 XOF	1 XOF = 0.012 CNY
20 mrt 2025	1 CNY = 83.403 XOF	1 XOF = 0.012 CNY
21 mrt 2025	1 CNY = 83.4314 XOF	1 XOF = 0.012 CNY
22 mrt 2025	1 CNY = 83.1866 XOF	1 XOF = 0.012 CNY
23 mrt 2025	1 CNY = 83.4871 XOF	1 XOF = 0.012 CNY
24 mrt 2025	1 CNY = 83.6574 XOF	1 XOF = 0.012 CNY
25 mrt 2025	1 CNY = 83.7719 XOF	1 XOF = 0.0119 CNY
26 mrt 2025	1 CNY = 83.7969 XOF	1 XOF = 0.0119 CNY
27 mrt 2025	1 CNY = 83.744 XOF	1 XOF = 0.0119 CNY
28 mrt 2025	1 CNY = 83.8341 XOF	1 XOF = 0.0119 CNY
29 mrt 2025	1 CNY = 83.4374 XOF	1 XOF = 0.012 CNY
30 mrt 2025	1 CNY = 83.2512 XOF	1 XOF = 0.012 CNY
31 mrt 2025	1 CNY = 83.4742 XOF	1 XOF = 0.012 CNY

Apr 2025

Datum	CNY-XOF	XOF-CNY
01 apr 2025	1 CNY = 83.5237 XOF	1 XOF = 0.012 CNY
02 apr 2025	1 CNY = 83.5556 XOF	1 XOF = 0.012 CNY
03 apr 2025	1 CNY = 83.039 XOF	1 XOF = 0.012 CNY
04 apr 2025	1 CNY = 82.8857 XOF	1 XOF = 0.0121 CNY

CNY-XOF en XOF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws