> CNY-XAF en XAF-CNY wisselkoersen - 2025

CNY-XAF en XAF-CNY wisselkoersen - 2025

CNY-XAF en XAF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-XAF en XAF-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 85,677 XAF

1 XAF = 0,0117 CNY

1J 2J 3J

CNY tegen XAFXAF tegen CNY

Jan 2025

Datum	CNY-XAF	XAF-CNY
01 jan 2025	1 CNY = 85.9592 XAF	1 XAF = 0.0116 CNY
02 jan 2025	1 CNY = 86.9825 XAF	1 XAF = 0.0115 CNY
03 jan 2025	1 CNY = 87.0624 XAF	1 XAF = 0.0115 CNY
04 jan 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
05 jan 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
06 jan 2025	1 CNY = 86.1025 XAF	1 XAF = 0.0116 CNY
07 jan 2025	1 CNY = 86.0165 XAF	1 XAF = 0.0116 CNY
08 jan 2025	1 CNY = 86.9729 XAF	1 XAF = 0.0115 CNY
09 jan 2025	1 CNY = 86.84 XAF	1 XAF = 0.0115 CNY
10 jan 2025	1 CNY = 86.8455 XAF	1 XAF = 0.0115 CNY
11 jan 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
12 jan 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
13 jan 2025	1 CNY = 87.78 XAF	1 XAF = 0.0114 CNY
14 jan 2025	1 CNY = 87.3598 XAF	1 XAF = 0.0114 CNY
15 jan 2025	1 CNY = 86.8411 XAF	1 XAF = 0.0115 CNY
16 jan 2025	1 CNY = 87 XAF	1 XAF = 0.0115 CNY
17 jan 2025	1 CNY = 86.8774 XAF	1 XAF = 0.0115 CNY
18 jan 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
19 jan 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
20 jan 2025	1 CNY = 87.1447 XAF	1 XAF = 0.0115 CNY
21 jan 2025	1 CNY = 86.6215 XAF	1 XAF = 0.0115 CNY
22 jan 2025	1 CNY = 86.6645 XAF	1 XAF = 0.0115 CNY
23 jan 2025	1 CNY = 86.5582 XAF	1 XAF = 0.0116 CNY
24 jan 2025	1 CNY = 86.3487 XAF	1 XAF = 0.0116 CNY
25 jan 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
26 jan 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
27 jan 2025	1 CNY = 86.0477 XAF	1 XAF = 0.0116 CNY
28 jan 2025	1 CNY = 86.8632 XAF	1 XAF = 0.0115 CNY
29 jan 2025	1 CNY = 87.0261 XAF	1 XAF = 0.0115 CNY
30 jan 2025	1 CNY = 87.9882 XAF	1 XAF = 0.0114 CNY
31 jan 2025	1 CNY = 87.9234 XAF	1 XAF = 0.0114 CNY

Feb 2025

Datum	CNY-XAF	XAF-CNY
01 feb 2025	1 CNY = 87.9332 XAF	1 XAF = 0.0114 CNY
02 feb 2025	1 CNY = 88.0795 XAF	1 XAF = 0.0114 CNY
03 feb 2025	1 CNY = 88.8311 XAF	1 XAF = 0.0113 CNY
04 feb 2025	1 CNY = 88.3944 XAF	1 XAF = 0.0113 CNY
05 feb 2025	1 CNY = 86.6301 XAF	1 XAF = 0.0115 CNY
06 feb 2025	1 CNY = 86.8555 XAF	1 XAF = 0.0115 CNY
07 feb 2025	1 CNY = 86.742 XAF	1 XAF = 0.0115 CNY
08 feb 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
09 feb 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
10 feb 2025	1 CNY = 87.0717 XAF	1 XAF = 0.0115 CNY
11 feb 2025	1 CNY = 86.9704 XAF	1 XAF = 0.0115 CNY
12 feb 2025	1 CNY = 86.5036 XAF	1 XAF = 0.0116 CNY
13 feb 2025	1 CNY = 86.2953 XAF	1 XAF = 0.0116 CNY
14 feb 2025	1 CNY = 85.996 XAF	1 XAF = 0.0116 CNY
15 feb 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
16 feb 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
17 feb 2025	1 CNY = 86.2733 XAF	1 XAF = 0.0116 CNY
18 feb 2025	1 CNY = 86.4889 XAF	1 XAF = 0.0116 CNY
19 feb 2025	1 CNY = 86.4002 XAF	1 XAF = 0.0116 CNY
20 feb 2025	1 CNY = 86.5488 XAF	1 XAF = 0.0116 CNY
21 feb 2025	1 CNY = 86.3896 XAF	1 XAF = 0.0116 CNY
22 feb 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
23 feb 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
24 feb 2025	1 CNY = 86.3948 XAF	1 XAF = 0.0116 CNY
25 feb 2025	1 CNY = 86.2098 XAF	1 XAF = 0.0116 CNY
26 feb 2025	1 CNY = 86.2152 XAF	1 XAF = 0.0116 CNY
27 feb 2025	1 CNY = 86.028 XAF	1 XAF = 0.0116 CNY
28 feb 2025	1 CNY = 86.45 XAF	1 XAF = 0.0116 CNY

Mar 2025

Datum	CNY-XAF	XAF-CNY
01 mrt 2025	1 CNY = 86.5537 XAF	1 XAF = 0.0116 CNY
02 mrt 2025	1 CNY = 86.7804 XAF	1 XAF = 0.0115 CNY
03 mrt 2025	1 CNY = 86.8319 XAF	1 XAF = 0.0115 CNY
04 mrt 2025	1 CNY = 85.3925 XAF	1 XAF = 0.0117 CNY
05 mrt 2025	1 CNY = 84.4176 XAF	1 XAF = 0.0118 CNY
06 mrt 2025	1 CNY = 83.7702 XAF	1 XAF = 0.0119 CNY
07 mrt 2025	1 CNY = 83.4219 XAF	1 XAF = 0.012 CNY
08 mrt 2025	1 CNY = 83.5165 XAF	1 XAF = 0.012 CNY
09 mrt 2025	1 CNY = 83.6744 XAF	1 XAF = 0.012 CNY
10 mrt 2025	1 CNY = 83.7058 XAF	1 XAF = 0.0119 CNY
11 mrt 2025	1 CNY = 83.3693 XAF	1 XAF = 0.012 CNY
12 mrt 2025	1 CNY = 82.9338 XAF	1 XAF = 0.0121 CNY
13 mrt 2025	1 CNY = 83.4707 XAF	1 XAF = 0.012 CNY
14 mrt 2025	1 CNY = 83.4574 XAF	1 XAF = 0.012 CNY
15 mrt 2025	1 CNY = 82.9743 XAF	1 XAF = 0.0121 CNY
16 mrt 2025	1 CNY = 83.2231 XAF	1 XAF = 0.012 CNY
17 mrt 2025	1 CNY = 83.1559 XAF	1 XAF = 0.012 CNY
18 mrt 2025	1 CNY = 83.0286 XAF	1 XAF = 0.012 CNY
19 mrt 2025	1 CNY = 83.0487 XAF	1 XAF = 0.012 CNY
20 mrt 2025	1 CNY = 83.403 XAF	1 XAF = 0.012 CNY
21 mrt 2025	1 CNY = 83.4314 XAF	1 XAF = 0.012 CNY
22 mrt 2025	1 CNY = 83.1866 XAF	1 XAF = 0.012 CNY
23 mrt 2025	1 CNY = 83.4871 XAF	1 XAF = 0.012 CNY
24 mrt 2025	1 CNY = 83.6574 XAF	1 XAF = 0.012 CNY
25 mrt 2025	1 CNY = 83.7719 XAF	1 XAF = 0.0119 CNY
26 mrt 2025	1 CNY = 83.7969 XAF	1 XAF = 0.0119 CNY
27 mrt 2025	1 CNY = 83.7433 XAF	1 XAF = 0.0119 CNY
28 mrt 2025	1 CNY = 83.8365 XAF	1 XAF = 0.0119 CNY
29 mrt 2025	1 CNY = 83.4374 XAF	1 XAF = 0.012 CNY
30 mrt 2025	1 CNY = 83.2512 XAF	1 XAF = 0.012 CNY
31 mrt 2025	1 CNY = 83.4742 XAF	1 XAF = 0.012 CNY

Apr 2025

Datum	CNY-XAF	XAF-CNY
01 apr 2025	1 CNY = 83.5237 XAF	1 XAF = 0.012 CNY
02 apr 2025	1 CNY = 83.5556 XAF	1 XAF = 0.012 CNY
03 apr 2025	1 CNY = 83.039 XAF	1 XAF = 0.012 CNY
04 apr 2025	1 CNY = 82.8857 XAF	1 XAF = 0.0121 CNY

CNY-XAF en XAF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws