currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-VUV en VUV-CNY wisselkoersen - 2026

CNY-VUV en VUV-CNY wisselkoersen - 2026

CNY-VUV en VUV-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-VUV en VUV-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 17,2885 VUV
1 VUV = 0,0578 CNY
1J 2J 3J

Jan 2026

DatumCNY-VUVVUV-CNY
01 jan 2026 1 CNY = 17.2647 VUV 1 VUV = 0.0579 CNY
02 jan 2026 1 CNY = 17.321 VUV 1 VUV = 0.0577 CNY
03 jan 2026 1 CNY = 17.3091 VUV 1 VUV = 0.0578 CNY
04 jan 2026 1 CNY = 17.2435 VUV 1 VUV = 0.058 CNY
05 jan 2026 1 CNY = 17.2203 VUV 1 VUV = 0.0581 CNY
06 jan 2026 1 CNY = 17.3418 VUV 1 VUV = 0.0577 CNY
07 jan 2026 1 CNY = 17.294 VUV 1 VUV = 0.0578 CNY
08 jan 2026 1 CNY = 17.2264 VUV 1 VUV = 0.0581 CNY
09 jan 2026 1 CNY = 17.308 VUV 1 VUV = 0.0578 CNY
10 jan 2026 1 CNY = 17.3402 VUV 1 VUV = 0.0577 CNY
11 jan 2026 1 CNY = 17.2487 VUV 1 VUV = 0.058 CNY
12 jan 2026 1 CNY = 17.2409 VUV 1 VUV = 0.058 CNY
13 jan 2026 1 CNY = 17.3709 VUV 1 VUV = 0.0576 CNY
14 jan 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
15 jan 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
16 jan 2026 1 CNY = 17.3777 VUV 1 VUV = 0.0575 CNY
17 jan 2026 1 CNY = 17.3863 VUV 1 VUV = 0.0575 CNY
18 jan 2026 1 CNY = 17.2778 VUV 1 VUV = 0.0579 CNY
19 jan 2026 1 CNY = 17.2676 VUV 1 VUV = 0.0579 CNY
20 jan 2026 1 CNY = 17.3851 VUV 1 VUV = 0.0575 CNY
21 jan 2026 1 CNY = 17.3577 VUV 1 VUV = 0.0576 CNY
22 jan 2026 1 CNY = 17.3045 VUV 1 VUV = 0.0578 CNY
23 jan 2026 1 CNY = 17.2176 VUV 1 VUV = 0.0581 CNY
24 jan 2026 1 CNY = 17.1776 VUV 1 VUV = 0.0582 CNY
25 jan 2026 1 CNY = 17.1366 VUV 1 VUV = 0.0584 CNY
26 jan 2026 1 CNY = 17.1742 VUV 1 VUV = 0.0582 CNY
27 jan 2026 1 CNY = 17.2191 VUV 1 VUV = 0.0581 CNY
28 jan 2026 1 CNY = 17.2074 VUV 1 VUV = 0.0581 CNY
29 jan 2026 1 CNY = 17.1927 VUV 1 VUV = 0.0582 CNY
30 jan 2026 1 CNY = 17.2138 VUV 1 VUV = 0.0581 CNY
31 jan 2026 1 CNY = 17.1931 VUV 1 VUV = 0.0582 CNY

Feb 2026

DatumCNY-VUVVUV-CNY
01 feb 2026 1 CNY = 17.088 VUV 1 VUV = 0.0585 CNY
02 feb 2026 1 CNY = 17.1405 VUV 1 VUV = 0.0583 CNY
03 feb 2026 1 CNY = 17.2083 VUV 1 VUV = 0.0581 CNY
04 feb 2026 1 CNY = 17.2317 VUV 1 VUV = 0.058 CNY
05 feb 2026 1 CNY = 17.2407 VUV 1 VUV = 0.058 CNY
06 feb 2026 1 CNY = 17.2942 VUV 1 VUV = 0.0578 CNY
07 feb 2026 1 CNY = 17.2389 VUV 1 VUV = 0.058 CNY
08 feb 2026 1 CNY = 17.1759 VUV 1 VUV = 0.0582 CNY
09 feb 2026 1 CNY = 17.247 VUV 1 VUV = 0.058 CNY
10 feb 2026 1 CNY = 17.306 VUV 1 VUV = 0.0578 CNY
11 feb 2026 1 CNY = 17.2723 VUV 1 VUV = 0.0579 CNY
12 feb 2026 1 CNY = 17.2653 VUV 1 VUV = 0.0579 CNY
13 feb 2026 1 CNY = 17.2919 VUV 1 VUV = 0.0578 CNY
14 feb 2026 1 CNY = 17.1662 VUV 1 VUV = 0.0583 CNY
15 feb 2026 1 CNY = 17.233 VUV 1 VUV = 0.058 CNY
16 feb 2026 1 CNY = 17.2361 VUV 1 VUV = 0.058 CNY
17 feb 2026 1 CNY = 17.2376 VUV 1 VUV = 0.058 CNY
18 feb 2026 1 CNY = 17.2169 VUV 1 VUV = 0.0581 CNY
19 feb 2026 1 CNY = 17.159 VUV 1 VUV = 0.0583 CNY
20 feb 2026 1 CNY = 17.229 VUV 1 VUV = 0.058 CNY
21 feb 2026 1 CNY = 17.1497 VUV 1 VUV = 0.0583 CNY
22 feb 2026 1 CNY = 17.1379 VUV 1 VUV = 0.0584 CNY
23 feb 2026 1 CNY = 17.1435 VUV 1 VUV = 0.0583 CNY
24 feb 2026 1 CNY = 17.1247 VUV 1 VUV = 0.0584 CNY
25 feb 2026 1 CNY = 17.1936 VUV 1 VUV = 0.0582 CNY
26 feb 2026 1 CNY = 17.3817 VUV 1 VUV = 0.0575 CNY
27 feb 2026 1 CNY = 17.3821 VUV 1 VUV = 0.0575 CNY
28 feb 2026 1 CNY = 17.3373 VUV 1 VUV = 0.0577 CNY

Mar 2026

DatumCNY-VUVVUV-CNY
01 mrt 2026 1 CNY = 17.3578 VUV 1 VUV = 0.0576 CNY
02 mrt 2026 1 CNY = 17.3493 VUV 1 VUV = 0.0576 CNY
03 mrt 2026 1 CNY = 17.2655 VUV 1 VUV = 0.0579 CNY
04 mrt 2026 1 CNY = 17.2565 VUV 1 VUV = 0.0579 CNY
05 mrt 2026 1 CNY = 17.3172 VUV 1 VUV = 0.0577 CNY
06 mrt 2026 1 CNY = 17.2956 VUV 1 VUV = 0.0578 CNY
07 mrt 2026 1 CNY = 17.2481 VUV 1 VUV = 0.058 CNY
08 mrt 2026 1 CNY = 17.195 VUV 1 VUV = 0.0582 CNY
09 mrt 2026 1 CNY = 17.3088 VUV 1 VUV = 0.0578 CNY
10 mrt 2026 1 CNY = 17.3335 VUV 1 VUV = 0.0577 CNY
11 mrt 2026 1 CNY = 17.3652 VUV 1 VUV = 0.0576 CNY
12 mrt 2026 1 CNY = 17.4183 VUV 1 VUV = 0.0574 CNY
13 mrt 2026 1 CNY = 17.3184 VUV 1 VUV = 0.0577 CNY
14 mrt 2026 1 CNY = 17.3397 VUV 1 VUV = 0.0577 CNY
15 mrt 2026 1 CNY = 17.1466 VUV 1 VUV = 0.0583 CNY
16 mrt 2026 1 CNY = 17.3368 VUV 1 VUV = 0.0577 CNY
17 mrt 2026 1 CNY = 17.1913 VUV 1 VUV = 0.0582 CNY
18 mrt 2026 1 CNY = 17.3654 VUV 1 VUV = 0.0576 CNY
19 mrt 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
20 mrt 2026 1 CNY = 17.2505 VUV 1 VUV = 0.058 CNY
21 mrt 2026 1 CNY = 17.3316 VUV 1 VUV = 0.0577 CNY
22 mrt 2026 1 CNY = 17.2586 VUV 1 VUV = 0.0579 CNY
23 mrt 2026 1 CNY = 17.3133 VUV 1 VUV = 0.0578 CNY
24 mrt 2026 1 CNY = 17.3619 VUV 1 VUV = 0.0576 CNY
25 mrt 2026 1 CNY = 17.3384 VUV 1 VUV = 0.0577 CNY
26 mrt 2026 1 CNY = 17.246 VUV 1 VUV = 0.058 CNY
27 mrt 2026 1 CNY = 17.3201 VUV 1 VUV = 0.0577 CNY
28 mrt 2026 1 CNY = 17.3262 VUV 1 VUV = 0.0577 CNY
29 mrt 2026 1 CNY = 17.2726 VUV 1 VUV = 0.0579 CNY
30 mrt 2026 1 CNY = 17.2794 VUV 1 VUV = 0.0579 CNY
31 mrt 2026 1 CNY = 17.4112 VUV 1 VUV = 0.0574 CNY

Apr 2026

DatumCNY-VUVVUV-CNY
01 apr 2026 1 CNY = 17.4607 VUV 1 VUV = 0.0573 CNY
02 apr 2026 1 CNY = 17.4816 VUV 1 VUV = 0.0572 CNY
03 apr 2026 1 CNY = 17.3334 VUV 1 VUV = 0.0577 CNY
04 apr 2026 1 CNY = 17.3403 VUV 1 VUV = 0.0577 CNY
05 apr 2026 1 CNY = 17.2903 VUV 1 VUV = 0.0578 CNY
06 apr 2026 1 CNY = 17.3342 VUV 1 VUV = 0.0577 CNY
07 apr 2026 1 CNY = 17.3256 VUV 1 VUV = 0.0577 CNY
08 apr 2026 1 CNY = 17.4149 VUV 1 VUV = 0.0574 CNY
09 apr 2026 1 CNY = 17.4854 VUV 1 VUV = 0.0572 CNY
10 apr 2026 1 CNY = 17.4492 VUV 1 VUV = 0.0573 CNY
11 apr 2026 1 CNY = 17.5067 VUV 1 VUV = 0.0571 CNY
12 apr 2026 1 CNY = 17.2702 VUV 1 VUV = 0.0579 CNY
13 apr 2026 1 CNY = 17.4736 VUV 1 VUV = 0.0572 CNY
14 apr 2026 1 CNY = 17.471 VUV 1 VUV = 0.0572 CNY
15 apr 2026 1 CNY = 17.4562 VUV 1 VUV = 0.0573 CNY
16 apr 2026 1 CNY = 17.3752 VUV 1 VUV = 0.0576 CNY
17 apr 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
18 apr 2026 1 CNY = 17.2309 VUV 1 VUV = 0.058 CNY
19 apr 2026 1 CNY = 17.1597 VUV 1 VUV = 0.0583 CNY
20 apr 2026 1 CNY = 17.1519 VUV 1 VUV = 0.0583 CNY
21 apr 2026 1 CNY = 17.3167 VUV 1 VUV = 0.0577 CNY
22 apr 2026 1 CNY = 17.2901 VUV 1 VUV = 0.0578 CNY
23 apr 2026 1 CNY = 17.2946 VUV 1 VUV = 0.0578 CNY
24 apr 2026 1 CNY = 17.2607 VUV 1 VUV = 0.0579 CNY
25 apr 2026 1 CNY = 17.2824 VUV 1 VUV = 0.0579 CNY
26 apr 2026 1 CNY = 17.1962 VUV 1 VUV = 0.0582 CNY
27 apr 2026 1 CNY = 17.2885 VUV 1 VUV = 0.0578 CNY
28 apr 2026 1 CNY = 17.3271 VUV 1 VUV = 0.0577 CNY
29 apr 2026 1 CNY = 17.3123 VUV 1 VUV = 0.0578 CNY
30 apr 2026 1 CNY = 17.3299 VUV 1 VUV = 0.0577 CNY

May 2026

DatumCNY-VUVVUV-CNY
01 mei 2026 1 CNY = 17.3556 VUV 1 VUV = 0.0576 CNY

CNY-VUV en VUV-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats