> CNY-VUV en VUV-CNY wisselkoersen - 2025

CNY-VUV en VUV-CNY wisselkoersen - 2025

CNY-VUV en VUV-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-VUV en VUV-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 16,6747 VUV

1 VUV = 0,06 CNY

1J 2J 3J

CNY tegen VUVVUV tegen CNY

Jan 2025

Datum	CNY-VUV	VUV-CNY
01 jan 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 jan 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 jan 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 jan 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 jan 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 jan 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 jan 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 jan 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 jan 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 jan 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 jan 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 jan 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 jan 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 jan 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 jan 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 jan 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 jan 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 jan 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 jan 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 jan 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 jan 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 jan 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 jan 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 jan 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 jan 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 jan 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 jan 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 jan 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 jan 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 jan 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 jan 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Datum	CNY-VUV	VUV-CNY
01 feb 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 feb 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 feb 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 feb 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 feb 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 feb 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 feb 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 feb 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 feb 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 feb 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 feb 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 feb 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 feb 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 feb 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 feb 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 feb 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 feb 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 feb 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 feb 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 feb 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 feb 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 feb 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 feb 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 feb 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 feb 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 feb 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 feb 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 feb 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Datum	CNY-VUV	VUV-CNY
01 mrt 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 mrt 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 mrt 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 mrt 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 mrt 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 mrt 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 mrt 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 mrt 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 mrt 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 mrt 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 mrt 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 mrt 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 mrt 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 mrt 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 mrt 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 mrt 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 mrt 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 mrt 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 mrt 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 mrt 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 mrt 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 mrt 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 mrt 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 mrt 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 mrt 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 mrt 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 mrt 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 mrt 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 mrt 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 mrt 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 mrt 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Datum	CNY-VUV	VUV-CNY
01 apr 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 apr 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 apr 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 apr 2025	1 CNY = 16.9753 VUV	1 VUV = 0.0589 CNY

CNY-VUV en VUV-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws