> CNY-VND en VND-CNY wisselkoersen - 2026

CNY-VND en VND-CNY wisselkoersen - 2026

CNY-VND en VND-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-VND en VND-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 3796,5611 VND

1 VND = 0,0003 CNY

1J 2J 3J

CNY tegen VNDVND tegen CNY

Jan 2026

Datum	CNY-VND	VND-CNY
01 jan 2026	1 CNY = 3759.0759 VND	1 VND = 0.0003 CNY
02 jan 2026	1 CNY = 3759.0773 VND	1 VND = 0.0003 CNY
03 jan 2026	1 CNY = 3760.4463 VND	1 VND = 0.0003 CNY
04 jan 2026	1 CNY = 3760.4463 VND	1 VND = 0.0003 CNY
05 jan 2026	1 CNY = 3756.8009 VND	1 VND = 0.0003 CNY
06 jan 2026	1 CNY = 3759.7387 VND	1 VND = 0.0003 CNY
07 jan 2026	1 CNY = 3762.1899 VND	1 VND = 0.0003 CNY
08 jan 2026	1 CNY = 3754.3321 VND	1 VND = 0.0003 CNY
09 jan 2026	1 CNY = 3761.5893 VND	1 VND = 0.0003 CNY
10 jan 2026	1 CNY = 3765.0396 VND	1 VND = 0.0003 CNY
11 jan 2026	1 CNY = 3765.0396 VND	1 VND = 0.0003 CNY
12 jan 2026	1 CNY = 3765.7563 VND	1 VND = 0.0003 CNY
13 jan 2026	1 CNY = 3769.7913 VND	1 VND = 0.0003 CNY
14 jan 2026	1 CNY = 3765.7622 VND	1 VND = 0.0003 CNY
15 jan 2026	1 CNY = 3766.9832 VND	1 VND = 0.0003 CNY
16 jan 2026	1 CNY = 3771.6747 VND	1 VND = 0.0003 CNY
17 jan 2026	1 CNY = 3770.3493 VND	1 VND = 0.0003 CNY
18 jan 2026	1 CNY = 3770.3493 VND	1 VND = 0.0003 CNY
19 jan 2026	1 CNY = 3768.9148 VND	1 VND = 0.0003 CNY
20 jan 2026	1 CNY = 3768.9144 VND	1 VND = 0.0003 CNY
21 jan 2026	1 CNY = 3773.0548 VND	1 VND = 0.0003 CNY
22 jan 2026	1 CNY = 3772.241 VND	1 VND = 0.0003 CNY
23 jan 2026	1 CNY = 3763.4815 VND	1 VND = 0.0003 CNY
24 jan 2026	1 CNY = 3763.4772 VND	1 VND = 0.0003 CNY
25 jan 2026	1 CNY = 3763.4772 VND	1 VND = 0.0003 CNY
26 jan 2026	1 CNY = 3755.233 VND	1 VND = 0.0003 CNY
27 jan 2026	1 CNY = 3757.9356 VND	1 VND = 0.0003 CNY
28 jan 2026	1 CNY = 3747.8519 VND	1 VND = 0.0003 CNY
29 jan 2026	1 CNY = 3738.506 VND	1 VND = 0.0003 CNY
30 jan 2026	1 CNY = 3733.2327 VND	1 VND = 0.0003 CNY
31 jan 2026	1 CNY = 3731.4341 VND	1 VND = 0.0003 CNY

Feb 2026

Datum	CNY-VND	VND-CNY
01 feb 2026	1 CNY = 3731.4341 VND	1 VND = 0.0003 CNY
02 feb 2026	1 CNY = 3742.9424 VND	1 VND = 0.0003 CNY
03 feb 2026	1 CNY = 3743.1791 VND	1 VND = 0.0003 CNY
04 feb 2026	1 CNY = 3744.7784 VND	1 VND = 0.0003 CNY
05 feb 2026	1 CNY = 3740.916 VND	1 VND = 0.0003 CNY
06 feb 2026	1 CNY = 3740.2442 VND	1 VND = 0.0003 CNY
07 feb 2026	1 CNY = 3739.7585 VND	1 VND = 0.0003 CNY
08 feb 2026	1 CNY = 3739.7585 VND	1 VND = 0.0003 CNY
09 feb 2026	1 CNY = 3733.9942 VND	1 VND = 0.0003 CNY
10 feb 2026	1 CNY = 3739.2544 VND	1 VND = 0.0003 CNY
11 feb 2026	1 CNY = 3762.1999 VND	1 VND = 0.0003 CNY
12 feb 2026	1 CNY = 3755.1079 VND	1 VND = 0.0003 CNY
13 feb 2026	1 CNY = 3763.4137 VND	1 VND = 0.0003 CNY
14 feb 2026	1 CNY = 3759.0555 VND	1 VND = 0.0003 CNY
15 feb 2026	1 CNY = 3759.0555 VND	1 VND = 0.0003 CNY
16 feb 2026	1 CNY = 3759.0555 VND	1 VND = 0.0003 CNY
17 feb 2026	1 CNY = 3759.0555 VND	1 VND = 0.0003 CNY
18 feb 2026	1 CNY = 3759.0012 VND	1 VND = 0.0003 CNY
19 feb 2026	1 CNY = 3759.137 VND	1 VND = 0.0003 CNY
20 feb 2026	1 CNY = 3759.0012 VND	1 VND = 0.0003 CNY
21 feb 2026	1 CNY = 3759.0011 VND	1 VND = 0.0003 CNY
22 feb 2026	1 CNY = 3759.0011 VND	1 VND = 0.0003 CNY
23 feb 2026	1 CNY = 3780.7131 VND	1 VND = 0.0003 CNY
24 feb 2026	1 CNY = 3791.5688 VND	1 VND = 0.0003 CNY
25 feb 2026	1 CNY = 3791.6361 VND	1 VND = 0.0003 CNY
26 feb 2026	1 CNY = 3809.7675 VND	1 VND = 0.0003 CNY
27 feb 2026	1 CNY = 3806.968 VND	1 VND = 0.0003 CNY
28 feb 2026	1 CNY = 3797.6714 VND	1 VND = 0.0003 CNY

Mar 2026

Datum	CNY-VND	VND-CNY
01 mrt 2026	1 CNY = 3797.6714 VND	1 VND = 0.0003 CNY
02 mrt 2026	1 CNY = 3815.1688 VND	1 VND = 0.0003 CNY
03 mrt 2026	1 CNY = 3806.7548 VND	1 VND = 0.0003 CNY
04 mrt 2026	1 CNY = 3799.8887 VND	1 VND = 0.0003 CNY
05 mrt 2026	1 CNY = 3800.6494 VND	1 VND = 0.0003 CNY
06 mrt 2026	1 CNY = 3804.2787 VND	1 VND = 0.0003 CNY
07 mrt 2026	1 CNY = 3801.7904 VND	1 VND = 0.0003 CNY
08 mrt 2026	1 CNY = 3801.7904 VND	1 VND = 0.0003 CNY
09 mrt 2026	1 CNY = 3810.1278 VND	1 VND = 0.0003 CNY
10 mrt 2026	1 CNY = 3796.0668 VND	1 VND = 0.0003 CNY
11 mrt 2026	1 CNY = 3817.0571 VND	1 VND = 0.0003 CNY
12 mrt 2026	1 CNY = 3826.6884 VND	1 VND = 0.0003 CNY
13 mrt 2026	1 CNY = 3827.9173 VND	1 VND = 0.0003 CNY
14 mrt 2026	1 CNY = 3812.601 VND	1 VND = 0.0003 CNY
15 mrt 2026	1 CNY = 3812.601 VND	1 VND = 0.0003 CNY
16 mrt 2026	1 CNY = 3812.0218 VND	1 VND = 0.0003 CNY
17 mrt 2026	1 CNY = 3780.773 VND	1 VND = 0.0003 CNY
18 mrt 2026	1 CNY = 3820.3237 VND	1 VND = 0.0003 CNY
19 mrt 2026	1 CNY = 3825.0852 VND	1 VND = 0.0003 CNY
20 mrt 2026	1 CNY = 3813.0845 VND	1 VND = 0.0003 CNY
21 mrt 2026	1 CNY = 3820.8619 VND	1 VND = 0.0003 CNY
22 mrt 2026	1 CNY = 3820.8619 VND	1 VND = 0.0003 CNY
23 mrt 2026	1 CNY = 3825.0734 VND	1 VND = 0.0003 CNY
24 mrt 2026	1 CNY = 3830.6807 VND	1 VND = 0.0003 CNY
25 mrt 2026	1 CNY = 3822.8872 VND	1 VND = 0.0003 CNY
26 mrt 2026	1 CNY = 3818.1585 VND	1 VND = 0.0003 CNY
27 mrt 2026	1 CNY = 3810.7051 VND	1 VND = 0.0003 CNY
28 mrt 2026	1 CNY = 3810.4848 VND	1 VND = 0.0003 CNY
29 mrt 2026	1 CNY = 3810.4848 VND	1 VND = 0.0003 CNY
30 mrt 2026	1 CNY = 3811.5704 VND	1 VND = 0.0003 CNY
31 mrt 2026	1 CNY = 3810.8466 VND	1 VND = 0.0003 CNY

Apr 2026

Datum	CNY-VND	VND-CNY
01 apr 2026	1 CNY = 3824.1208 VND	1 VND = 0.0003 CNY
02 apr 2026	1 CNY = 3832.3916 VND	1 VND = 0.0003 CNY
03 apr 2026	1 CNY = 3825.3747 VND	1 VND = 0.0003 CNY
04 apr 2026	1 CNY = 3827.0142 VND	1 VND = 0.0003 CNY
05 apr 2026	1 CNY = 3827.0142 VND	1 VND = 0.0003 CNY
06 apr 2026	1 CNY = 3826.5061 VND	1 VND = 0.0003 CNY
07 apr 2026	1 CNY = 3826.1702 VND	1 VND = 0.0003 CNY
08 apr 2026	1 CNY = 3840.0118 VND	1 VND = 0.0003 CNY
09 apr 2026	1 CNY = 3850.7955 VND	1 VND = 0.0003 CNY
10 apr 2026	1 CNY = 3854.7391 VND	1 VND = 0.0003 CNY
11 apr 2026	1 CNY = 3857.0361 VND	1 VND = 0.0003 CNY
12 apr 2026	1 CNY = 3857.0361 VND	1 VND = 0.0003 CNY
13 apr 2026	1 CNY = 3858.0942 VND	1 VND = 0.0003 CNY
14 apr 2026	1 CNY = 3856.6549 VND	1 VND = 0.0003 CNY
15 apr 2026	1 CNY = 3862.0347 VND	1 VND = 0.0003 CNY
16 apr 2026	1 CNY = 3862.2082 VND	1 VND = 0.0003 CNY
17 apr 2026	1 CNY = 3860.5596 VND	1 VND = 0.0003 CNY
18 apr 2026	1 CNY = 3862.711 VND	1 VND = 0.0003 CNY
19 apr 2026	1 CNY = 3862.711 VND	1 VND = 0.0003 CNY
20 apr 2026	1 CNY = 3862.4178 VND	1 VND = 0.0003 CNY
21 apr 2026	1 CNY = 3861.978 VND	1 VND = 0.0003 CNY
22 apr 2026	1 CNY = 3858.6707 VND	1 VND = 0.0003 CNY
23 apr 2026	1 CNY = 3857.6237 VND	1 VND = 0.0003 CNY
24 apr 2026	1 CNY = 3861.2765 VND	1 VND = 0.0003 CNY
25 apr 2026	1 CNY = 3855.8844 VND	1 VND = 0.0003 CNY
26 apr 2026	1 CNY = 3855.8844 VND	1 VND = 0.0003 CNY
27 apr 2026	1 CNY = 3855.742 VND	1 VND = 0.0003 CNY
28 apr 2026	1 CNY = 3861.5595 VND	1 VND = 0.0003 CNY
29 apr 2026	1 CNY = 3854.6536 VND	1 VND = 0.0003 CNY
30 apr 2026	1 CNY = 3854.2025 VND	1 VND = 0.0003 CNY

May 2026

Datum	CNY-VND	VND-CNY
01 mei 2026	1 CNY = 3859.9033 VND	1 VND = 0.0003 CNY

CNY-VND en VND-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws