> CNY-UZS en UZS-CNY wisselkoersen - 2026

CNY-UZS en UZS-CNY wisselkoersen - 2026

CNY-UZS en UZS-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-UZS en UZS-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 1757,995 UZS

1 UZS = 0,0006 CNY

1J 2J 3J

CNY tegen UZSUZS tegen CNY

Jan 2026

Datum	CNY-UZS	UZS-CNY
01 jan 2026	1 CNY = 1717.0623 UZS	1 UZS = 0.0006 CNY
02 jan 2026	1 CNY = 1715.2391 UZS	1 UZS = 0.0006 CNY
03 jan 2026	1 CNY = 1715.1104 UZS	1 UZS = 0.0006 CNY
04 jan 2026	1 CNY = 1715.1104 UZS	1 UZS = 0.0006 CNY
05 jan 2026	1 CNY = 1716.393 UZS	1 UZS = 0.0006 CNY
06 jan 2026	1 CNY = 1709.5118 UZS	1 UZS = 0.0006 CNY
07 jan 2026	1 CNY = 1714.6741 UZS	1 UZS = 0.0006 CNY
08 jan 2026	1 CNY = 1720.4027 UZS	1 UZS = 0.0006 CNY
09 jan 2026	1 CNY = 1734.2147 UZS	1 UZS = 0.0006 CNY
10 jan 2026	1 CNY = 1737.7657 UZS	1 UZS = 0.0006 CNY
11 jan 2026	1 CNY = 1736.872 UZS	1 UZS = 0.0006 CNY
12 jan 2026	1 CNY = 1738.0333 UZS	1 UZS = 0.0006 CNY
13 jan 2026	1 CNY = 1735.2479 UZS	1 UZS = 0.0006 CNY
14 jan 2026	1 CNY = 1726.5161 UZS	1 UZS = 0.0006 CNY
15 jan 2026	1 CNY = 1720.5831 UZS	1 UZS = 0.0006 CNY
16 jan 2026	1 CNY = 1718.0177 UZS	1 UZS = 0.0006 CNY
17 jan 2026	1 CNY = 1719.6485 UZS	1 UZS = 0.0006 CNY
18 jan 2026	1 CNY = 1719.6485 UZS	1 UZS = 0.0006 CNY
19 jan 2026	1 CNY = 1715.9777 UZS	1 UZS = 0.0006 CNY
20 jan 2026	1 CNY = 1728.6193 UZS	1 UZS = 0.0006 CNY
21 jan 2026	1 CNY = 1733.4048 UZS	1 UZS = 0.0006 CNY
22 jan 2026	1 CNY = 1740.378 UZS	1 UZS = 0.0006 CNY
23 jan 2026	1 CNY = 1739.853 UZS	1 UZS = 0.0006 CNY
24 jan 2026	1 CNY = 1727.0543 UZS	1 UZS = 0.0006 CNY
25 jan 2026	1 CNY = 1727.0543 UZS	1 UZS = 0.0006 CNY
26 jan 2026	1 CNY = 1733.1422 UZS	1 UZS = 0.0006 CNY
27 jan 2026	1 CNY = 1737.5684 UZS	1 UZS = 0.0006 CNY
28 jan 2026	1 CNY = 1738.8102 UZS	1 UZS = 0.0006 CNY
29 jan 2026	1 CNY = 1740.6493 UZS	1 UZS = 0.0006 CNY
30 jan 2026	1 CNY = 1759.7118 UZS	1 UZS = 0.0006 CNY
31 jan 2026	1 CNY = 1772.1994 UZS	1 UZS = 0.0006 CNY

Feb 2026

Datum	CNY-UZS	UZS-CNY
01 feb 2026	1 CNY = 1772.6105 UZS	1 UZS = 0.0006 CNY
02 feb 2026	1 CNY = 1760.4463 UZS	1 UZS = 0.0006 CNY
03 feb 2026	1 CNY = 1761.5323 UZS	1 UZS = 0.0006 CNY
04 feb 2026	1 CNY = 1765.8768 UZS	1 UZS = 0.0006 CNY
05 feb 2026	1 CNY = 1767.3637 UZS	1 UZS = 0.0006 CNY
06 feb 2026	1 CNY = 1770.0027 UZS	1 UZS = 0.0006 CNY
07 feb 2026	1 CNY = 1764.542 UZS	1 UZS = 0.0006 CNY
08 feb 2026	1 CNY = 1764.542 UZS	1 UZS = 0.0006 CNY
09 feb 2026	1 CNY = 1771.9469 UZS	1 UZS = 0.0006 CNY
10 feb 2026	1 CNY = 1779.2205 UZS	1 UZS = 0.0006 CNY
11 feb 2026	1 CNY = 1783.1892 UZS	1 UZS = 0.0006 CNY
12 feb 2026	1 CNY = 1781.1177 UZS	1 UZS = 0.0006 CNY
13 feb 2026	1 CNY = 1781.0796 UZS	1 UZS = 0.0006 CNY
14 feb 2026	1 CNY = 1777.0913 UZS	1 UZS = 0.0006 CNY
15 feb 2026	1 CNY = 1777.0913 UZS	1 UZS = 0.0006 CNY
16 feb 2026	1 CNY = 1769.4042 UZS	1 UZS = 0.0006 CNY
17 feb 2026	1 CNY = 1764.5783 UZS	1 UZS = 0.0006 CNY
18 feb 2026	1 CNY = 1756.2842 UZS	1 UZS = 0.0006 CNY
19 feb 2026	1 CNY = 1757.125 UZS	1 UZS = 0.0006 CNY
20 feb 2026	1 CNY = 1768.0016 UZS	1 UZS = 0.0006 CNY
21 feb 2026	1 CNY = 1763.7815 UZS	1 UZS = 0.0006 CNY
22 feb 2026	1 CNY = 1763.7815 UZS	1 UZS = 0.0006 CNY
23 feb 2026	1 CNY = 1765.5332 UZS	1 UZS = 0.0006 CNY
24 feb 2026	1 CNY = 1771.7357 UZS	1 UZS = 0.0006 CNY
25 feb 2026	1 CNY = 1769.3968 UZS	1 UZS = 0.0006 CNY
26 feb 2026	1 CNY = 1771.6643 UZS	1 UZS = 0.0006 CNY
27 feb 2026	1 CNY = 1775.0566 UZS	1 UZS = 0.0006 CNY
28 feb 2026	1 CNY = 1768.692 UZS	1 UZS = 0.0006 CNY

Mar 2026

Datum	CNY-UZS	UZS-CNY
01 mrt 2026	1 CNY = 1768.692 UZS	1 UZS = 0.0006 CNY
02 mrt 2026	1 CNY = 1779.4549 UZS	1 UZS = 0.0006 CNY
03 mrt 2026	1 CNY = 1772.7193 UZS	1 UZS = 0.0006 CNY
04 mrt 2026	1 CNY = 1763.5585 UZS	1 UZS = 0.0006 CNY
05 mrt 2026	1 CNY = 1764.551 UZS	1 UZS = 0.0006 CNY
06 mrt 2026	1 CNY = 1768.3593 UZS	1 UZS = 0.0006 CNY
07 mrt 2026	1 CNY = 1758.8594 UZS	1 UZS = 0.0006 CNY
08 mrt 2026	1 CNY = 1758.8594 UZS	1 UZS = 0.0006 CNY
09 mrt 2026	1 CNY = 1767.8059 UZS	1 UZS = 0.0006 CNY
10 mrt 2026	1 CNY = 1760.2138 UZS	1 UZS = 0.0006 CNY
11 mrt 2026	1 CNY = 1766.3239 UZS	1 UZS = 0.0006 CNY
12 mrt 2026	1 CNY = 1769.2469 UZS	1 UZS = 0.0006 CNY
13 mrt 2026	1 CNY = 1758.5736 UZS	1 UZS = 0.0006 CNY
14 mrt 2026	1 CNY = 1750.682 UZS	1 UZS = 0.0006 CNY
15 mrt 2026	1 CNY = 1750.682 UZS	1 UZS = 0.0006 CNY
16 mrt 2026	1 CNY = 1752.8328 UZS	1 UZS = 0.0006 CNY
17 mrt 2026	1 CNY = 1742.9955 UZS	1 UZS = 0.0006 CNY
18 mrt 2026	1 CNY = 1773.3899 UZS	1 UZS = 0.0006 CNY
19 mrt 2026	1 CNY = 1774.3594 UZS	1 UZS = 0.0006 CNY
20 mrt 2026	1 CNY = 1766.3638 UZS	1 UZS = 0.0006 CNY
21 mrt 2026	1 CNY = 1767.3937 UZS	1 UZS = 0.0006 CNY
22 mrt 2026	1 CNY = 1767.3937 UZS	1 UZS = 0.0006 CNY
23 mrt 2026	1 CNY = 1767.8077 UZS	1 UZS = 0.0006 CNY
24 mrt 2026	1 CNY = 1773.5392 UZS	1 UZS = 0.0006 CNY
25 mrt 2026	1 CNY = 1770.4304 UZS	1 UZS = 0.0006 CNY
26 mrt 2026	1 CNY = 1763.6691 UZS	1 UZS = 0.0006 CNY
27 mrt 2026	1 CNY = 1764.6771 UZS	1 UZS = 0.0006 CNY
28 mrt 2026	1 CNY = 1765.808 UZS	1 UZS = 0.0006 CNY
29 mrt 2026	1 CNY = 1758.6297 UZS	1 UZS = 0.0006 CNY
30 mrt 2026	1 CNY = 1766.3307 UZS	1 UZS = 0.0006 CNY
31 mrt 2026	1 CNY = 1762.8291 UZS	1 UZS = 0.0006 CNY

Apr 2026

Datum	CNY-UZS	UZS-CNY
01 apr 2026	1 CNY = 1763.5454 UZS	1 UZS = 0.0006 CNY
02 apr 2026	1 CNY = 1768.2392 UZS	1 UZS = 0.0006 CNY
03 apr 2026	1 CNY = 1760.5429 UZS	1 UZS = 0.0006 CNY
04 apr 2026	1 CNY = 1761.2974 UZS	1 UZS = 0.0006 CNY
05 apr 2026	1 CNY = 1761.2974 UZS	1 UZS = 0.0006 CNY
06 apr 2026	1 CNY = 1761.2976 UZS	1 UZS = 0.0006 CNY
07 apr 2026	1 CNY = 1772.9079 UZS	1 UZS = 0.0006 CNY
08 apr 2026	1 CNY = 1782.3473 UZS	1 UZS = 0.0006 CNY
09 apr 2026	1 CNY = 1783.4751 UZS	1 UZS = 0.0006 CNY
10 apr 2026	1 CNY = 1779.2747 UZS	1 UZS = 0.0006 CNY
11 apr 2026	1 CNY = 1778.2337 UZS	1 UZS = 0.0006 CNY
12 apr 2026	1 CNY = 1778.2337 UZS	1 UZS = 0.0006 CNY
13 apr 2026	1 CNY = 1775.6888 UZS	1 UZS = 0.0006 CNY
14 apr 2026	1 CNY = 1777.5638 UZS	1 UZS = 0.0006 CNY
15 apr 2026	1 CNY = 1787.8872 UZS	1 UZS = 0.0006 CNY
16 apr 2026	1 CNY = 1783.2052 UZS	1 UZS = 0.0006 CNY
17 apr 2026	1 CNY = 1778.5681 UZS	1 UZS = 0.0006 CNY
18 apr 2026	1 CNY = 1782.9825 UZS	1 UZS = 0.0006 CNY
19 apr 2026	1 CNY = 1782.9825 UZS	1 UZS = 0.0006 CNY
20 apr 2026	1 CNY = 1774.1225 UZS	1 UZS = 0.0006 CNY
21 apr 2026	1 CNY = 1768.8811 UZS	1 UZS = 0.0006 CNY
22 apr 2026	1 CNY = 1778.8444 UZS	1 UZS = 0.0006 CNY
23 apr 2026	1 CNY = 1783.2543 UZS	1 UZS = 0.0006 CNY
24 apr 2026	1 CNY = 1759.5977 UZS	1 UZS = 0.0006 CNY
25 apr 2026	1 CNY = 1763.0145 UZS	1 UZS = 0.0006 CNY
26 apr 2026	1 CNY = 1754.5856 UZS	1 UZS = 0.0006 CNY
27 apr 2026	1 CNY = 1766.8226 UZS	1 UZS = 0.0006 CNY
28 apr 2026	1 CNY = 1762.7258 UZS	1 UZS = 0.0006 CNY
29 apr 2026	1 CNY = 1752.3266 UZS	1 UZS = 0.0006 CNY
30 apr 2026	1 CNY = 1745.7429 UZS	1 UZS = 0.0006 CNY

CNY-UZS en UZS-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws