> CNY-UZS en UZS-CNY wisselkoersen - 2025

CNY-UZS en UZS-CNY wisselkoersen - 2025

CNY-UZS en UZS-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-UZS en UZS-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 1777,5678 UZS

1 UZS = 0,0006 CNY

1J 2J 3J

CNY tegen UZSUZS tegen CNY

Jan 2025

Datum	CNY-UZS	UZS-CNY
01 jan 2025	1 CNY = 1766.8564 UZS	1 UZS = 0.0006 CNY
02 jan 2025	1 CNY = 1768.124 UZS	1 UZS = 0.0006 CNY
03 jan 2025	1 CNY = 1763.8999 UZS	1 UZS = 0.0006 CNY
04 jan 2025	1 CNY = 1760.0698 UZS	1 UZS = 0.0006 CNY
05 jan 2025	1 CNY = 1760.0698 UZS	1 UZS = 0.0006 CNY
06 jan 2025	1 CNY = 1768.8918 UZS	1 UZS = 0.0006 CNY
07 jan 2025	1 CNY = 1768.1911 UZS	1 UZS = 0.0006 CNY
08 jan 2025	1 CNY = 1770.0644 UZS	1 UZS = 0.0006 CNY
09 jan 2025	1 CNY = 1764.6885 UZS	1 UZS = 0.0006 CNY
10 jan 2025	1 CNY = 1767.0985 UZS	1 UZS = 0.0006 CNY
11 jan 2025	1 CNY = 1774.814 UZS	1 UZS = 0.0006 CNY
12 jan 2025	1 CNY = 1774.814 UZS	1 UZS = 0.0006 CNY
13 jan 2025	1 CNY = 1769.9009 UZS	1 UZS = 0.0006 CNY
14 jan 2025	1 CNY = 1771.3633 UZS	1 UZS = 0.0006 CNY
15 jan 2025	1 CNY = 1767.668 UZS	1 UZS = 0.0006 CNY
16 jan 2025	1 CNY = 1768.0914 UZS	1 UZS = 0.0006 CNY
17 jan 2025	1 CNY = 1769.8799 UZS	1 UZS = 0.0006 CNY
18 jan 2025	1 CNY = 1770.2104 UZS	1 UZS = 0.0006 CNY
19 jan 2025	1 CNY = 1770.2104 UZS	1 UZS = 0.0006 CNY
20 jan 2025	1 CNY = 1775.2918 UZS	1 UZS = 0.0006 CNY
21 jan 2025	1 CNY = 1775.1977 UZS	1 UZS = 0.0006 CNY
22 jan 2025	1 CNY = 1776.112 UZS	1 UZS = 0.0006 CNY
23 jan 2025	1 CNY = 1781.8181 UZS	1 UZS = 0.0006 CNY
24 jan 2025	1 CNY = 1790.1673 UZS	1 UZS = 0.0006 CNY
25 jan 2025	1 CNY = 1786.9219 UZS	1 UZS = 0.0006 CNY
26 jan 2025	1 CNY = 1786.9219 UZS	1 UZS = 0.0006 CNY
27 jan 2025	1 CNY = 1787.7223 UZS	1 UZS = 0.0006 CNY
28 jan 2025	1 CNY = 1789.2871 UZS	1 UZS = 0.0006 CNY
29 jan 2025	1 CNY = 1789.5828 UZS	1 UZS = 0.0006 CNY
30 jan 2025	1 CNY = 1806.1384 UZS	1 UZS = 0.0006 CNY
31 jan 2025	1 CNY = 1804.5836 UZS	1 UZS = 0.0006 CNY

Feb 2025

Datum	CNY-UZS	UZS-CNY
01 feb 2025	1 CNY = 1804.7849 UZS	1 UZS = 0.0006 CNY
02 feb 2025	1 CNY = 1807.7631 UZS	1 UZS = 0.0006 CNY
03 feb 2025	1 CNY = 1802.8581 UZS	1 UZS = 0.0006 CNY
04 feb 2025	1 CNY = 1806.2573 UZS	1 UZS = 0.0006 CNY
05 feb 2025	1 CNY = 1786.1142 UZS	1 UZS = 0.0006 CNY
06 feb 2025	1 CNY = 1779.5949 UZS	1 UZS = 0.0006 CNY
07 feb 2025	1 CNY = 1778.9121 UZS	1 UZS = 0.0006 CNY
08 feb 2025	1 CNY = 1786.039 UZS	1 UZS = 0.0006 CNY
09 feb 2025	1 CNY = 1786.039 UZS	1 UZS = 0.0006 CNY
10 feb 2025	1 CNY = 1775.1141 UZS	1 UZS = 0.0006 CNY
11 feb 2025	1 CNY = 1776.354 UZS	1 UZS = 0.0006 CNY
12 feb 2025	1 CNY = 1777.2649 UZS	1 UZS = 0.0006 CNY
13 feb 2025	1 CNY = 1772.909 UZS	1 UZS = 0.0006 CNY
14 feb 2025	1 CNY = 1783.0329 UZS	1 UZS = 0.0006 CNY
15 feb 2025	1 CNY = 1785.9267 UZS	1 UZS = 0.0006 CNY
16 feb 2025	1 CNY = 1785.9267 UZS	1 UZS = 0.0006 CNY
17 feb 2025	1 CNY = 1789.6306 UZS	1 UZS = 0.0006 CNY
18 feb 2025	1 CNY = 1789.4596 UZS	1 UZS = 0.0006 CNY
19 feb 2025	1 CNY = 1778.23 UZS	1 UZS = 0.0006 CNY
20 feb 2025	1 CNY = 1782.4617 UZS	1 UZS = 0.0006 CNY
21 feb 2025	1 CNY = 1780.9081 UZS	1 UZS = 0.0006 CNY
22 feb 2025	1 CNY = 1781.8888 UZS	1 UZS = 0.0006 CNY
23 feb 2025	1 CNY = 1781.8888 UZS	1 UZS = 0.0006 CNY
24 feb 2025	1 CNY = 1778.5511 UZS	1 UZS = 0.0006 CNY
25 feb 2025	1 CNY = 1778.3681 UZS	1 UZS = 0.0006 CNY
26 feb 2025	1 CNY = 1780.4416 UZS	1 UZS = 0.0006 CNY
27 feb 2025	1 CNY = 1769.1888 UZS	1 UZS = 0.0006 CNY
28 feb 2025	1 CNY = 1770.4751 UZS	1 UZS = 0.0006 CNY

Mar 2025

Datum	CNY-UZS	UZS-CNY
01 mrt 2025	1 CNY = 1839.698 UZS	1 UZS = 0.0005 CNY
02 mrt 2025	1 CNY = 1768.6463 UZS	1 UZS = 0.0006 CNY
03 mrt 2025	1 CNY = 1767.9493 UZS	1 UZS = 0.0006 CNY
04 mrt 2025	1 CNY = 1771.1962 UZS	1 UZS = 0.0006 CNY
05 mrt 2025	1 CNY = 1772.9271 UZS	1 UZS = 0.0006 CNY
06 mrt 2025	1 CNY = 1781.6722 UZS	1 UZS = 0.0006 CNY
07 mrt 2025	1 CNY = 1782.4967 UZS	1 UZS = 0.0006 CNY
08 mrt 2025	1 CNY = 1786.2384 UZS	1 UZS = 0.0006 CNY
09 mrt 2025	1 CNY = 1787.8929 UZS	1 UZS = 0.0006 CNY
10 mrt 2025	1 CNY = 1785.8099 UZS	1 UZS = 0.0006 CNY
11 mrt 2025	1 CNY = 1785.0828 UZS	1 UZS = 0.0006 CNY
12 mrt 2025	1 CNY = 1782.3659 UZS	1 UZS = 0.0006 CNY
13 mrt 2025	1 CNY = 1787.3238 UZS	1 UZS = 0.0006 CNY
14 mrt 2025	1 CNY = 1787.6888 UZS	1 UZS = 0.0006 CNY
15 mrt 2025	1 CNY = 1785.4562 UZS	1 UZS = 0.0006 CNY
16 mrt 2025	1 CNY = 1788.8334 UZS	1 UZS = 0.0006 CNY
17 mrt 2025	1 CNY = 1788.8402 UZS	1 UZS = 0.0006 CNY
18 mrt 2025	1 CNY = 1790.6606 UZS	1 UZS = 0.0006 CNY
19 mrt 2025	1 CNY = 1789.7635 UZS	1 UZS = 0.0006 CNY
20 mrt 2025	1 CNY = 1790.6792 UZS	1 UZS = 0.0006 CNY
21 mrt 2025	1 CNY = 1785.4955 UZS	1 UZS = 0.0006 CNY
22 mrt 2025	1 CNY = 1780.7658 UZS	1 UZS = 0.0006 CNY
23 mrt 2025	1 CNY = 1786.6069 UZS	1 UZS = 0.0006 CNY
24 mrt 2025	1 CNY = 1783.2053 UZS	1 UZS = 0.0006 CNY
25 mrt 2025	1 CNY = 1788.4777 UZS	1 UZS = 0.0006 CNY
26 mrt 2025	1 CNY = 1779.7783 UZS	1 UZS = 0.0006 CNY
27 mrt 2025	1 CNY = 1778.3845 UZS	1 UZS = 0.0006 CNY
28 mrt 2025	1 CNY = 1777.7581 UZS	1 UZS = 0.0006 CNY
29 mrt 2025	1 CNY = 1781.1491 UZS	1 UZS = 0.0006 CNY
30 mrt 2025	1 CNY = 1777.6706 UZS	1 UZS = 0.0006 CNY
31 mrt 2025	1 CNY = 1781.0702 UZS	1 UZS = 0.0006 CNY

Apr 2025

Datum	CNY-UZS	UZS-CNY
01 apr 2025	1 CNY = 1774.7795 UZS	1 UZS = 0.0006 CNY
02 apr 2025	1 CNY = 1777.2014 UZS	1 UZS = 0.0006 CNY
03 apr 2025	1 CNY = 1780.5546 UZS	1 UZS = 0.0006 CNY
04 apr 2025	1 CNY = 1770.4169 UZS	1 UZS = 0.0006 CNY
05 apr 2025	1 CNY = 1785.428 UZS	1 UZS = 0.0006 CNY
06 apr 2025	1 CNY = 1785.428 UZS	1 UZS = 0.0006 CNY
07 apr 2025	1 CNY = 1778.8664 UZS	1 UZS = 0.0006 CNY
08 apr 2025	1 CNY = 1778.2691 UZS	1 UZS = 0.0006 CNY
09 apr 2025	1 CNY = 1764.6123 UZS	1 UZS = 0.0006 CNY
10 apr 2025	1 CNY = 1757.9243 UZS	1 UZS = 0.0006 CNY
11 apr 2025	1 CNY = 1773.2271 UZS	1 UZS = 0.0006 CNY
12 apr 2025	1 CNY = 1774.7048 UZS	1 UZS = 0.0006 CNY
13 apr 2025	1 CNY = 1778.8575 UZS	1 UZS = 0.0006 CNY
14 apr 2025	1 CNY = 1778.4173 UZS	1 UZS = 0.0006 CNY
15 apr 2025	1 CNY = 1766.4783 UZS	1 UZS = 0.0006 CNY
16 apr 2025	1 CNY = 1764.0682 UZS	1 UZS = 0.0006 CNY
17 apr 2025	1 CNY = 1767.2442 UZS	1 UZS = 0.0006 CNY
18 apr 2025	1 CNY = 1791.094 UZS	1 UZS = 0.0006 CNY
19 apr 2025	1 CNY = 1778.0235 UZS	1 UZS = 0.0006 CNY
20 apr 2025	1 CNY = 1778.0235 UZS	1 UZS = 0.0006 CNY
21 apr 2025	1 CNY = 1778.5292 UZS	1 UZS = 0.0006 CNY
22 apr 2025	1 CNY = 1768.2515 UZS	1 UZS = 0.0006 CNY
23 apr 2025	1 CNY = 1761.0831 UZS	1 UZS = 0.0006 CNY
24 apr 2025	1 CNY = 1766.1691 UZS	1 UZS = 0.0006 CNY
25 apr 2025	1 CNY = 1773.8557 UZS	1 UZS = 0.0006 CNY
26 apr 2025	1 CNY = 1776.9656 UZS	1 UZS = 0.0006 CNY
27 apr 2025	1 CNY = 1776.9657 UZS	1 UZS = 0.0006 CNY
28 apr 2025	1 CNY = 1778.3929 UZS	1 UZS = 0.0006 CNY
29 apr 2025	1 CNY = 1774.4271 UZS	1 UZS = 0.0006 CNY
30 apr 2025	1 CNY = 1778.6941 UZS	1 UZS = 0.0006 CNY

May 2025

Datum	CNY-UZS	UZS-CNY
01 mei 2025	1 CNY = 1783.7902 UZS	1 UZS = 0.0006 CNY
02 mei 2025	1 CNY = 1774.4553 UZS	1 UZS = 0.0006 CNY
03 mei 2025	1 CNY = 1778.1838 UZS	1 UZS = 0.0006 CNY
04 mei 2025	1 CNY = 1778.1838 UZS	1 UZS = 0.0006 CNY
05 mei 2025	1 CNY = 1774.4381 UZS	1 UZS = 0.0006 CNY
06 mei 2025	1 CNY = 1779.0577 UZS	1 UZS = 0.0006 CNY
07 mei 2025	1 CNY = 1790.7515 UZS	1 UZS = 0.0006 CNY
08 mei 2025	1 CNY = 1784.855 UZS	1 UZS = 0.0006 CNY
09 mei 2025	1 CNY = 1781.9422 UZS	1 UZS = 0.0006 CNY
10 mei 2025	1 CNY = 1780.359 UZS	1 UZS = 0.0006 CNY
11 mei 2025	1 CNY = 1780.359 UZS	1 UZS = 0.0006 CNY
12 mei 2025	1 CNY = 1776.2577 UZS	1 UZS = 0.0006 CNY
13 mei 2025	1 CNY = 1789.4398 UZS	1 UZS = 0.0006 CNY
14 mei 2025	1 CNY = 1797.2477 UZS	1 UZS = 0.0006 CNY
15 mei 2025	1 CNY = 1802.4698 UZS	1 UZS = 0.0006 CNY
16 mei 2025	1 CNY = 1798.1911 UZS	1 UZS = 0.0006 CNY
17 mei 2025	1 CNY = 1804.2253 UZS	1 UZS = 0.0006 CNY
18 mei 2025	1 CNY = 1804.2253 UZS	1 UZS = 0.0006 CNY
19 mei 2025	1 CNY = 1791.9402 UZS	1 UZS = 0.0006 CNY
20 mei 2025	1 CNY = 1782.6092 UZS	1 UZS = 0.0006 CNY
21 mei 2025	1 CNY = 1785.3129 UZS	1 UZS = 0.0006 CNY
22 mei 2025	1 CNY = 1794.3051 UZS	1 UZS = 0.0006 CNY
23 mei 2025	1 CNY = 1791.7876 UZS	1 UZS = 0.0006 CNY
24 mei 2025	1 CNY = 1788.2319 UZS	1 UZS = 0.0006 CNY
25 mei 2025	1 CNY = 1788.2319 UZS	1 UZS = 0.0006 CNY
26 mei 2025	1 CNY = 1792.9798 UZS	1 UZS = 0.0006 CNY
27 mei 2025	1 CNY = 1795.9666 UZS	1 UZS = 0.0006 CNY
28 mei 2025	1 CNY = 1789.3449 UZS	1 UZS = 0.0006 CNY
29 mei 2025	1 CNY = 1781.7824 UZS	1 UZS = 0.0006 CNY
30 mei 2025	1 CNY = 1771.3275 UZS	1 UZS = 0.0006 CNY
31 mei 2025	1 CNY = 1771.3259 UZS	1 UZS = 0.0006 CNY

Jun 2025

Datum	CNY-UZS	UZS-CNY
01 jun 2025	1 CNY = 1771.3259 UZS	1 UZS = 0.0006 CNY
02 jun 2025	1 CNY = 1774.1773 UZS	1 UZS = 0.0006 CNY
03 jun 2025	1 CNY = 1782.3311 UZS	1 UZS = 0.0006 CNY
04 jun 2025	1 CNY = 1783.9631 UZS	1 UZS = 0.0006 CNY
05 jun 2025	1 CNY = 1786.5799 UZS	1 UZS = 0.0006 CNY
06 jun 2025	1 CNY = 1780.602 UZS	1 UZS = 0.0006 CNY
07 jun 2025	1 CNY = 1780.206 UZS	1 UZS = 0.0006 CNY
08 jun 2025	1 CNY = 1780.206 UZS	1 UZS = 0.0006 CNY
09 jun 2025	1 CNY = 1777.2324 UZS	1 UZS = 0.0006 CNY
10 jun 2025	1 CNY = 1769.388 UZS	1 UZS = 0.0006 CNY
11 jun 2025	1 CNY = 1763.9326 UZS	1 UZS = 0.0006 CNY
12 jun 2025	1 CNY = 1757.713 UZS	1 UZS = 0.0006 CNY
13 jun 2025	1 CNY = 1772.6578 UZS	1 UZS = 0.0006 CNY
14 jun 2025	1 CNY = 1761.4801 UZS	1 UZS = 0.0006 CNY
15 jun 2025	1 CNY = 1761.4801 UZS	1 UZS = 0.0006 CNY
16 jun 2025	1 CNY = 1775.8867 UZS	1 UZS = 0.0006 CNY
17 jun 2025	1 CNY = 1770.2456 UZS	1 UZS = 0.0006 CNY
18 jun 2025	1 CNY = 1762.3335 UZS	1 UZS = 0.0006 CNY
19 jun 2025	1 CNY = 1753.6362 UZS	1 UZS = 0.0006 CNY
20 jun 2025	1 CNY = 1748.0529 UZS	1 UZS = 0.0006 CNY
21 jun 2025	1 CNY = 1746.5656 UZS	1 UZS = 0.0006 CNY
22 jun 2025	1 CNY = 1746.5656 UZS	1 UZS = 0.0006 CNY
23 jun 2025	1 CNY = 1737.1987 UZS	1 UZS = 0.0006 CNY
24 jun 2025	1 CNY = 1727.5718 UZS	1 UZS = 0.0006 CNY
25 jun 2025	1 CNY = 1736.1724 UZS	1 UZS = 0.0006 CNY
26 jun 2025	1 CNY = 1748.1805 UZS	1 UZS = 0.0006 CNY
27 jun 2025	1 CNY = 1755.2298 UZS	1 UZS = 0.0006 CNY
28 jun 2025	1 CNY = 1753.5748 UZS	1 UZS = 0.0006 CNY
29 jun 2025	1 CNY = 1753.5748 UZS	1 UZS = 0.0006 CNY
30 jun 2025	1 CNY = 1764.3731 UZS	1 UZS = 0.0006 CNY

Jul 2025

Datum	CNY-UZS	UZS-CNY
01 jul 2025	1 CNY = 1772.3283 UZS	1 UZS = 0.0006 CNY
02 jul 2025	1 CNY = 1768.9974 UZS	1 UZS = 0.0006 CNY
03 jul 2025	1 CNY = 1757.5871 UZS	1 UZS = 0.0006 CNY
04 jul 2025	1 CNY = 1751.9643 UZS	1 UZS = 0.0006 CNY
05 jul 2025	1 CNY = 1751.9636 UZS	1 UZS = 0.0006 CNY

CNY-UZS en UZS-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws