currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-UYU en UYU-CNY wisselkoersen - 2026

CNY-UYU en UYU-CNY wisselkoersen - 2026

CNY-UYU en UYU-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-UYU en UYU-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 5,5567 UYU
1 UYU = 0,18 CNY
1J 2J 3J

Jan 2026

DatumCNY-UYUUYU-CNY
01 jan 2026 1 CNY = 5.601 UYU 1 UYU = 0.1785 CNY
02 jan 2026 1 CNY = 5.5805 UYU 1 UYU = 0.1792 CNY
03 jan 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
04 jan 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
05 jan 2026 1 CNY = 5.5838 UYU 1 UYU = 0.1791 CNY
06 jan 2026 1 CNY = 5.564 UYU 1 UYU = 0.1797 CNY
07 jan 2026 1 CNY = 5.5791 UYU 1 UYU = 0.1792 CNY
08 jan 2026 1 CNY = 5.5682 UYU 1 UYU = 0.1796 CNY
09 jan 2026 1 CNY = 5.5758 UYU 1 UYU = 0.1793 CNY
10 jan 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
11 jan 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
12 jan 2026 1 CNY = 5.5804 UYU 1 UYU = 0.1792 CNY
13 jan 2026 1 CNY = 5.5703 UYU 1 UYU = 0.1795 CNY
14 jan 2026 1 CNY = 5.5504 UYU 1 UYU = 0.1802 CNY
15 jan 2026 1 CNY = 5.5356 UYU 1 UYU = 0.1806 CNY
16 jan 2026 1 CNY = 5.555 UYU 1 UYU = 0.18 CNY
17 jan 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
18 jan 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
19 jan 2026 1 CNY = 5.5388 UYU 1 UYU = 0.1805 CNY
20 jan 2026 1 CNY = 5.5123 UYU 1 UYU = 0.1814 CNY
21 jan 2026 1 CNY = 5.5079 UYU 1 UYU = 0.1816 CNY
22 jan 2026 1 CNY = 5.4888 UYU 1 UYU = 0.1822 CNY
23 jan 2026 1 CNY = 5.4297 UYU 1 UYU = 0.1842 CNY
24 jan 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
25 jan 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
26 jan 2026 1 CNY = 5.3816 UYU 1 UYU = 0.1858 CNY
27 jan 2026 1 CNY = 5.381 UYU 1 UYU = 0.1858 CNY
28 jan 2026 1 CNY = 5.4386 UYU 1 UYU = 0.1839 CNY
29 jan 2026 1 CNY = 5.4443 UYU 1 UYU = 0.1837 CNY
30 jan 2026 1 CNY = 5.5858 UYU 1 UYU = 0.179 CNY
31 jan 2026 1 CNY = 5.6255 UYU 1 UYU = 0.1778 CNY

Feb 2026

DatumCNY-UYUUYU-CNY
01 feb 2026 1 CNY = 5.6268 UYU 1 UYU = 0.1777 CNY
02 feb 2026 1 CNY = 5.5866 UYU 1 UYU = 0.179 CNY
03 feb 2026 1 CNY = 5.5422 UYU 1 UYU = 0.1804 CNY
04 feb 2026 1 CNY = 5.552 UYU 1 UYU = 0.1801 CNY
05 feb 2026 1 CNY = 5.5601 UYU 1 UYU = 0.1799 CNY
06 feb 2026 1 CNY = 5.5711 UYU 1 UYU = 0.1795 CNY
07 feb 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
08 feb 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
09 feb 2026 1 CNY = 5.5222 UYU 1 UYU = 0.1811 CNY
10 feb 2026 1 CNY = 5.5381 UYU 1 UYU = 0.1806 CNY
11 feb 2026 1 CNY = 5.5494 UYU 1 UYU = 0.1802 CNY
12 feb 2026 1 CNY = 5.5479 UYU 1 UYU = 0.1802 CNY
13 feb 2026 1 CNY = 5.5871 UYU 1 UYU = 0.179 CNY
14 feb 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
15 feb 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
16 feb 2026 1 CNY = 5.6099 UYU 1 UYU = 0.1783 CNY
17 feb 2026 1 CNY = 5.6242 UYU 1 UYU = 0.1778 CNY
18 feb 2026 1 CNY = 5.6216 UYU 1 UYU = 0.1779 CNY
19 feb 2026 1 CNY = 5.5776 UYU 1 UYU = 0.1793 CNY
20 feb 2026 1 CNY = 5.6174 UYU 1 UYU = 0.178 CNY
21 feb 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
22 feb 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
23 feb 2026 1 CNY = 5.6093 UYU 1 UYU = 0.1783 CNY
24 feb 2026 1 CNY = 5.6071 UYU 1 UYU = 0.1783 CNY
25 feb 2026 1 CNY = 5.5704 UYU 1 UYU = 0.1795 CNY
26 feb 2026 1 CNY = 5.5925 UYU 1 UYU = 0.1788 CNY
27 feb 2026 1 CNY = 5.6123 UYU 1 UYU = 0.1782 CNY
28 feb 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY

Mar 2026

DatumCNY-UYUUYU-CNY
01 mrt 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY
02 mrt 2026 1 CNY = 5.6134 UYU 1 UYU = 0.1781 CNY
03 mrt 2026 1 CNY = 5.5793 UYU 1 UYU = 0.1792 CNY
04 mrt 2026 1 CNY = 5.6114 UYU 1 UYU = 0.1782 CNY

CNY-UYU en UYU-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats