> CNY-UYU en UYU-CNY wisselkoersen - 2025

CNY-UYU en UYU-CNY wisselkoersen - 2025

CNY-UYU en UYU-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-UYU en UYU-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 5,928 UYU

1 UYU = 0,1687 CNY

1J 2J 3J

CNY tegen UYUUYU tegen CNY

Jan 2025

Datum	CNY-UYU	UYU-CNY
01 jan 2025	1 CNY = 6.0057 UYU	1 UYU = 0.1665 CNY
02 jan 2025	1 CNY = 6.0401 UYU	1 UYU = 0.1656 CNY
03 jan 2025	1 CNY = 6.0257 UYU	1 UYU = 0.166 CNY
04 jan 2025	1 CNY = 6.0126 UYU	1 UYU = 0.1663 CNY
05 jan 2025	1 CNY = 6.0126 UYU	1 UYU = 0.1663 CNY
06 jan 2025	1 CNY = 6.0078 UYU	1 UYU = 0.1665 CNY
07 jan 2025	1 CNY = 6.0059 UYU	1 UYU = 0.1665 CNY
08 jan 2025	1 CNY = 6.0054 UYU	1 UYU = 0.1665 CNY
09 jan 2025	1 CNY = 5.9533 UYU	1 UYU = 0.168 CNY
10 jan 2025	1 CNY = 5.9548 UYU	1 UYU = 0.1679 CNY
11 jan 2025	1 CNY = 5.9808 UYU	1 UYU = 0.1672 CNY
12 jan 2025	1 CNY = 5.9808 UYU	1 UYU = 0.1672 CNY
13 jan 2025	1 CNY = 5.9617 UYU	1 UYU = 0.1677 CNY
14 jan 2025	1 CNY = 6.0049 UYU	1 UYU = 0.1665 CNY
15 jan 2025	1 CNY = 6.0131 UYU	1 UYU = 0.1663 CNY
16 jan 2025	1 CNY = 6.0015 UYU	1 UYU = 0.1666 CNY
17 jan 2025	1 CNY = 6.0144 UYU	1 UYU = 0.1663 CNY
18 jan 2025	1 CNY = 6.0155 UYU	1 UYU = 0.1662 CNY
19 jan 2025	1 CNY = 6.0155 UYU	1 UYU = 0.1662 CNY
20 jan 2025	1 CNY = 6.0328 UYU	1 UYU = 0.1658 CNY
21 jan 2025	1 CNY = 6.0112 UYU	1 UYU = 0.1664 CNY
22 jan 2025	1 CNY = 6.0141 UYU	1 UYU = 0.1663 CNY
23 jan 2025	1 CNY = 6.008 UYU	1 UYU = 0.1664 CNY
24 jan 2025	1 CNY = 6.0015 UYU	1 UYU = 0.1666 CNY
25 jan 2025	1 CNY = 5.9906 UYU	1 UYU = 0.1669 CNY
26 jan 2025	1 CNY = 5.9906 UYU	1 UYU = 0.1669 CNY
27 jan 2025	1 CNY = 6.0144 UYU	1 UYU = 0.1663 CNY
28 jan 2025	1 CNY = 5.9709 UYU	1 UYU = 0.1675 CNY
29 jan 2025	1 CNY = 5.9993 UYU	1 UYU = 0.1667 CNY
30 jan 2025	1 CNY = 6.0484 UYU	1 UYU = 0.1653 CNY
31 jan 2025	1 CNY = 6.0184 UYU	1 UYU = 0.1662 CNY

Feb 2025

Datum	CNY-UYU	UYU-CNY
01 feb 2025	1 CNY = 6.0191 UYU	1 UYU = 0.1661 CNY
02 feb 2025	1 CNY = 6.029 UYU	1 UYU = 0.1659 CNY
03 feb 2025	1 CNY = 6.0181 UYU	1 UYU = 0.1662 CNY
04 feb 2025	1 CNY = 6.0006 UYU	1 UYU = 0.1666 CNY
05 feb 2025	1 CNY = 5.9854 UYU	1 UYU = 0.1671 CNY
06 feb 2025	1 CNY = 5.973 UYU	1 UYU = 0.1674 CNY
07 feb 2025	1 CNY = 5.9716 UYU	1 UYU = 0.1675 CNY
08 feb 2025	1 CNY = 5.9955 UYU	1 UYU = 0.1668 CNY
09 feb 2025	1 CNY = 5.9955 UYU	1 UYU = 0.1668 CNY
10 feb 2025	1 CNY = 5.9586 UYU	1 UYU = 0.1678 CNY
11 feb 2025	1 CNY = 5.945 UYU	1 UYU = 0.1682 CNY
12 feb 2025	1 CNY = 5.9291 UYU	1 UYU = 0.1687 CNY
13 feb 2025	1 CNY = 5.9144 UYU	1 UYU = 0.1691 CNY
14 feb 2025	1 CNY = 5.9609 UYU	1 UYU = 0.1678 CNY
15 feb 2025	1 CNY = 5.9706 UYU	1 UYU = 0.1675 CNY
16 feb 2025	1 CNY = 5.9706 UYU	1 UYU = 0.1675 CNY
17 feb 2025	1 CNY = 5.9751 UYU	1 UYU = 0.1674 CNY
18 feb 2025	1 CNY = 5.9653 UYU	1 UYU = 0.1676 CNY
19 feb 2025	1 CNY = 5.9367 UYU	1 UYU = 0.1684 CNY
20 feb 2025	1 CNY = 5.9348 UYU	1 UYU = 0.1685 CNY
21 feb 2025	1 CNY = 5.9544 UYU	1 UYU = 0.1679 CNY
22 feb 2025	1 CNY = 5.9576 UYU	1 UYU = 0.1679 CNY
23 feb 2025	1 CNY = 5.9576 UYU	1 UYU = 0.1679 CNY
24 feb 2025	1 CNY = 5.9479 UYU	1 UYU = 0.1681 CNY
25 feb 2025	1 CNY = 5.909 UYU	1 UYU = 0.1692 CNY
26 feb 2025	1 CNY = 5.8933 UYU	1 UYU = 0.1697 CNY
27 feb 2025	1 CNY = 5.8558 UYU	1 UYU = 0.1708 CNY
28 feb 2025	1 CNY = 5.8283 UYU	1 UYU = 0.1716 CNY

Mar 2025

Datum	CNY-UYU	UYU-CNY
01 mrt 2025	1 CNY = 5.8258 UYU	1 UYU = 0.1717 CNY
02 mrt 2025	1 CNY = 5.8283 UYU	1 UYU = 0.1716 CNY
03 mrt 2025	1 CNY = 5.8418 UYU	1 UYU = 0.1712 CNY
04 mrt 2025	1 CNY = 5.8476 UYU	1 UYU = 0.171 CNY
05 mrt 2025	1 CNY = 5.8557 UYU	1 UYU = 0.1708 CNY
06 mrt 2025	1 CNY = 5.8759 UYU	1 UYU = 0.1702 CNY
07 mrt 2025	1 CNY = 5.8793 UYU	1 UYU = 0.1701 CNY
08 mrt 2025	1 CNY = 5.8616 UYU	1 UYU = 0.1706 CNY
09 mrt 2025	1 CNY = 5.8971 UYU	1 UYU = 0.1696 CNY
10 mrt 2025	1 CNY = 5.866 UYU	1 UYU = 0.1705 CNY
11 mrt 2025	1 CNY = 5.8432 UYU	1 UYU = 0.1711 CNY
12 mrt 2025	1 CNY = 5.8249 UYU	1 UYU = 0.1717 CNY
13 mrt 2025	1 CNY = 5.861 UYU	1 UYU = 0.1706 CNY
14 mrt 2025	1 CNY = 5.8612 UYU	1 UYU = 0.1706 CNY
15 mrt 2025	1 CNY = 5.8744 UYU	1 UYU = 0.1702 CNY
16 mrt 2025	1 CNY = 5.8914 UYU	1 UYU = 0.1697 CNY
17 mrt 2025	1 CNY = 5.8898 UYU	1 UYU = 0.1698 CNY
18 mrt 2025	1 CNY = 5.8938 UYU	1 UYU = 0.1697 CNY
19 mrt 2025	1 CNY = 5.8245 UYU	1 UYU = 0.1717 CNY
20 mrt 2025	1 CNY = 5.8459 UYU	1 UYU = 0.1711 CNY
21 mrt 2025	1 CNY = 5.8297 UYU	1 UYU = 0.1715 CNY
22 mrt 2025	1 CNY = 5.8146 UYU	1 UYU = 0.172 CNY
23 mrt 2025	1 CNY = 5.8257 UYU	1 UYU = 0.1717 CNY
24 mrt 2025	1 CNY = 5.8256 UYU	1 UYU = 0.1717 CNY
25 mrt 2025	1 CNY = 5.8246 UYU	1 UYU = 0.1717 CNY
26 mrt 2025	1 CNY = 5.8087 UYU	1 UYU = 0.1722 CNY
27 mrt 2025	1 CNY = 5.7986 UYU	1 UYU = 0.1725 CNY
28 mrt 2025	1 CNY = 5.7998 UYU	1 UYU = 0.1724 CNY
29 mrt 2025	1 CNY = 5.8051 UYU	1 UYU = 0.1723 CNY
30 mrt 2025	1 CNY = 5.8094 UYU	1 UYU = 0.1721 CNY
31 mrt 2025	1 CNY = 5.8054 UYU	1 UYU = 0.1723 CNY

Apr 2025

Datum	CNY-UYU	UYU-CNY
01 apr 2025	1 CNY = 5.8098 UYU	1 UYU = 0.1721 CNY
02 apr 2025	1 CNY = 5.7945 UYU	1 UYU = 0.1726 CNY
03 apr 2025	1 CNY = 5.8124 UYU	1 UYU = 0.172 CNY
04 apr 2025	1 CNY = 5.8016 UYU	1 UYU = 0.1724 CNY

CNY-UYU en UYU-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws