> CNY-UGX en UGX-CNY wisselkoersen - 2026

CNY-UGX en UGX-CNY wisselkoersen - 2026

CNY-UGX en UGX-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-UGX en UGX-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 528,2496 UGX

1 UGX = 0,0019 CNY

1J 2J 3J

CNY tegen UGXUGX tegen CNY

Jan 2026

Datum	CNY-UGX	UGX-CNY
01 jan 2026	1 CNY = 517.8505 UGX	1 UGX = 0.0019 CNY
02 jan 2026	1 CNY = 517.7045 UGX	1 UGX = 0.0019 CNY
03 jan 2026	1 CNY = 517.6657 UGX	1 UGX = 0.0019 CNY
04 jan 2026	1 CNY = 517.6657 UGX	1 UGX = 0.0019 CNY
05 jan 2026	1 CNY = 517.8677 UGX	1 UGX = 0.0019 CNY
06 jan 2026	1 CNY = 518.0427 UGX	1 UGX = 0.0019 CNY
07 jan 2026	1 CNY = 516.2407 UGX	1 UGX = 0.0019 CNY
08 jan 2026	1 CNY = 514.2109 UGX	1 UGX = 0.0019 CNY
09 jan 2026	1 CNY = 515.6427 UGX	1 UGX = 0.0019 CNY
10 jan 2026	1 CNY = 516.1157 UGX	1 UGX = 0.0019 CNY
11 jan 2026	1 CNY = 516.1157 UGX	1 UGX = 0.0019 CNY
12 jan 2026	1 CNY = 516.2109 UGX	1 UGX = 0.0019 CNY
13 jan 2026	1 CNY = 511.3398 UGX	1 UGX = 0.002 CNY
14 jan 2026	1 CNY = 510.1272 UGX	1 UGX = 0.002 CNY
15 jan 2026	1 CNY = 508.9461 UGX	1 UGX = 0.002 CNY
16 jan 2026	1 CNY = 510.2913 UGX	1 UGX = 0.002 CNY
17 jan 2026	1 CNY = 510.7757 UGX	1 UGX = 0.002 CNY
18 jan 2026	1 CNY = 510.7757 UGX	1 UGX = 0.002 CNY
19 jan 2026	1 CNY = 499.8707 UGX	1 UGX = 0.002 CNY
20 jan 2026	1 CNY = 496.231 UGX	1 UGX = 0.002 CNY
21 jan 2026	1 CNY = 496.7468 UGX	1 UGX = 0.002 CNY
22 jan 2026	1 CNY = 501.7426 UGX	1 UGX = 0.002 CNY
23 jan 2026	1 CNY = 506.7142 UGX	1 UGX = 0.002 CNY
24 jan 2026	1 CNY = 502.9867 UGX	1 UGX = 0.002 CNY
25 jan 2026	1 CNY = 502.9867 UGX	1 UGX = 0.002 CNY
26 jan 2026	1 CNY = 508.3986 UGX	1 UGX = 0.002 CNY
27 jan 2026	1 CNY = 512.7469 UGX	1 UGX = 0.002 CNY
28 jan 2026	1 CNY = 514.5581 UGX	1 UGX = 0.0019 CNY
29 jan 2026	1 CNY = 515.1002 UGX	1 UGX = 0.0019 CNY
30 jan 2026	1 CNY = 514.6188 UGX	1 UGX = 0.0019 CNY
31 jan 2026	1 CNY = 518.2686 UGX	1 UGX = 0.0019 CNY

Feb 2026

Datum	CNY-UGX	UGX-CNY
01 feb 2026	1 CNY = 518.3866 UGX	1 UGX = 0.0019 CNY
02 feb 2026	1 CNY = 514.3586 UGX	1 UGX = 0.0019 CNY
03 feb 2026	1 CNY = 512.9563 UGX	1 UGX = 0.0019 CNY
04 feb 2026	1 CNY = 512.8998 UGX	1 UGX = 0.0019 CNY
05 feb 2026	1 CNY = 514.351 UGX	1 UGX = 0.0019 CNY
06 feb 2026	1 CNY = 512.8517 UGX	1 UGX = 0.0019 CNY
07 feb 2026	1 CNY = 511.276 UGX	1 UGX = 0.002 CNY
08 feb 2026	1 CNY = 511.276 UGX	1 UGX = 0.002 CNY
09 feb 2026	1 CNY = 512.667 UGX	1 UGX = 0.002 CNY
10 feb 2026	1 CNY = 513.4072 UGX	1 UGX = 0.0019 CNY
11 feb 2026	1 CNY = 511.6703 UGX	1 UGX = 0.002 CNY
12 feb 2026	1 CNY = 512.1779 UGX	1 UGX = 0.002 CNY
13 feb 2026	1 CNY = 512.9998 UGX	1 UGX = 0.0019 CNY
14 feb 2026	1 CNY = 511.8511 UGX	1 UGX = 0.002 CNY
15 feb 2026	1 CNY = 511.8511 UGX	1 UGX = 0.002 CNY
16 feb 2026	1 CNY = 512.5364 UGX	1 UGX = 0.002 CNY
17 feb 2026	1 CNY = 511.6198 UGX	1 UGX = 0.002 CNY
18 feb 2026	1 CNY = 512.1528 UGX	1 UGX = 0.002 CNY
19 feb 2026	1 CNY = 519.1567 UGX	1 UGX = 0.0019 CNY
20 feb 2026	1 CNY = 521.1366 UGX	1 UGX = 0.0019 CNY
21 feb 2026	1 CNY = 519.8927 UGX	1 UGX = 0.0019 CNY
22 feb 2026	1 CNY = 519.8927 UGX	1 UGX = 0.0019 CNY
23 feb 2026	1 CNY = 520.4069 UGX	1 UGX = 0.0019 CNY
24 feb 2026	1 CNY = 518.8437 UGX	1 UGX = 0.0019 CNY
25 feb 2026	1 CNY = 522.6468 UGX	1 UGX = 0.0019 CNY
26 feb 2026	1 CNY = 525.8568 UGX	1 UGX = 0.0019 CNY
27 feb 2026	1 CNY = 526.6856 UGX	1 UGX = 0.0019 CNY
28 feb 2026	1 CNY = 524.7971 UGX	1 UGX = 0.0019 CNY

Mar 2026

Datum	CNY-UGX	UGX-CNY
01 mrt 2026	1 CNY = 524.7971 UGX	1 UGX = 0.0019 CNY
02 mrt 2026	1 CNY = 529.8587 UGX	1 UGX = 0.0019 CNY
03 mrt 2026	1 CNY = 540.2646 UGX	1 UGX = 0.0019 CNY
04 mrt 2026	1 CNY = 535.0037 UGX	1 UGX = 0.0019 CNY
05 mrt 2026	1 CNY = 533.4809 UGX	1 UGX = 0.0019 CNY
06 mrt 2026	1 CNY = 535.1102 UGX	1 UGX = 0.0019 CNY
07 mrt 2026	1 CNY = 532.2355 UGX	1 UGX = 0.0019 CNY
08 mrt 2026	1 CNY = 532.2355 UGX	1 UGX = 0.0019 CNY
09 mrt 2026	1 CNY = 545.9519 UGX	1 UGX = 0.0018 CNY
10 mrt 2026	1 CNY = 536.5217 UGX	1 UGX = 0.0019 CNY
11 mrt 2026	1 CNY = 537.1594 UGX	1 UGX = 0.0019 CNY
12 mrt 2026	1 CNY = 545.7712 UGX	1 UGX = 0.0018 CNY
13 mrt 2026	1 CNY = 547.5787 UGX	1 UGX = 0.0018 CNY
14 mrt 2026	1 CNY = 545.1286 UGX	1 UGX = 0.0018 CNY
15 mrt 2026	1 CNY = 545.1286 UGX	1 UGX = 0.0018 CNY
16 mrt 2026	1 CNY = 547.3183 UGX	1 UGX = 0.0018 CNY
17 mrt 2026	1 CNY = 542.1773 UGX	1 UGX = 0.0018 CNY
18 mrt 2026	1 CNY = 547.0827 UGX	1 UGX = 0.0018 CNY
19 mrt 2026	1 CNY = 550.1724 UGX	1 UGX = 0.0018 CNY
20 mrt 2026	1 CNY = 547.6355 UGX	1 UGX = 0.0018 CNY
21 mrt 2026	1 CNY = 547.9572 UGX	1 UGX = 0.0018 CNY
22 mrt 2026	1 CNY = 547.9572 UGX	1 UGX = 0.0018 CNY
23 mrt 2026	1 CNY = 547.3891 UGX	1 UGX = 0.0018 CNY
24 mrt 2026	1 CNY = 544.3921 UGX	1 UGX = 0.0018 CNY
25 mrt 2026	1 CNY = 537.1174 UGX	1 UGX = 0.0019 CNY
26 mrt 2026	1 CNY = 538.6441 UGX	1 UGX = 0.0019 CNY
27 mrt 2026	1 CNY = 539.0602 UGX	1 UGX = 0.0019 CNY
28 mrt 2026	1 CNY = 539.029 UGX	1 UGX = 0.0019 CNY
29 mrt 2026	1 CNY = 537.2129 UGX	1 UGX = 0.0019 CNY
30 mrt 2026	1 CNY = 543.9608 UGX	1 UGX = 0.0018 CNY
31 mrt 2026	1 CNY = 544.4111 UGX	1 UGX = 0.0018 CNY

Apr 2026

Datum	CNY-UGX	UGX-CNY
01 apr 2026	1 CNY = 540.8092 UGX	1 UGX = 0.0018 CNY
02 apr 2026	1 CNY = 546.0207 UGX	1 UGX = 0.0018 CNY
03 apr 2026	1 CNY = 543.6323 UGX	1 UGX = 0.0018 CNY
04 apr 2026	1 CNY = 543.8653 UGX	1 UGX = 0.0018 CNY
05 apr 2026	1 CNY = 543.8653 UGX	1 UGX = 0.0018 CNY
06 apr 2026	1 CNY = 543.8653 UGX	1 UGX = 0.0018 CNY
07 apr 2026	1 CNY = 545.7326 UGX	1 UGX = 0.0018 CNY
08 apr 2026	1 CNY = 539.1543 UGX	1 UGX = 0.0019 CNY
09 apr 2026	1 CNY = 538.7125 UGX	1 UGX = 0.0019 CNY
10 apr 2026	1 CNY = 541.4152 UGX	1 UGX = 0.0018 CNY
11 apr 2026	1 CNY = 541.0984 UGX	1 UGX = 0.0018 CNY
12 apr 2026	1 CNY = 541.0984 UGX	1 UGX = 0.0018 CNY
13 apr 2026	1 CNY = 546.8304 UGX	1 UGX = 0.0018 CNY
14 apr 2026	1 CNY = 543.0583 UGX	1 UGX = 0.0018 CNY
15 apr 2026	1 CNY = 542.0045 UGX	1 UGX = 0.0018 CNY
16 apr 2026	1 CNY = 541.6789 UGX	1 UGX = 0.0018 CNY
17 apr 2026	1 CNY = 542.7783 UGX	1 UGX = 0.0018 CNY
18 apr 2026	1 CNY = 544.1255 UGX	1 UGX = 0.0018 CNY
19 apr 2026	1 CNY = 544.1255 UGX	1 UGX = 0.0018 CNY
20 apr 2026	1 CNY = 543.325 UGX	1 UGX = 0.0018 CNY
21 apr 2026	1 CNY = 543.3598 UGX	1 UGX = 0.0018 CNY
22 apr 2026	1 CNY = 543.4006 UGX	1 UGX = 0.0018 CNY
23 apr 2026	1 CNY = 544.75 UGX	1 UGX = 0.0018 CNY
24 apr 2026	1 CNY = 544.8585 UGX	1 UGX = 0.0018 CNY
25 apr 2026	1 CNY = 544.077 UGX	1 UGX = 0.0018 CNY
26 apr 2026	1 CNY = 543.3089 UGX	1 UGX = 0.0018 CNY
27 apr 2026	1 CNY = 544.4235 UGX	1 UGX = 0.0018 CNY
28 apr 2026	1 CNY = 545.0954 UGX	1 UGX = 0.0018 CNY
29 apr 2026	1 CNY = 545.0017 UGX	1 UGX = 0.0018 CNY
30 apr 2026	1 CNY = 549.9927 UGX	1 UGX = 0.0018 CNY

May 2026

Datum	CNY-UGX	UGX-CNY
01 mei 2026	1 CNY = 550.8062 UGX	1 UGX = 0.0018 CNY

CNY-UGX en UGX-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws