> CNY-UAH en UAH-CNY wisselkoersen - 2025

CNY-UAH en UAH-CNY wisselkoersen - 2025

CNY-UAH en UAH-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-UAH en UAH-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 5,7436 UAH

1 UAH = 0,1741 CNY

1J 2J 3J

CNY tegen UAHUAH tegen CNY

Jan 2025

Datum	CNY-UAH	UAH-CNY
01 jan 2025	1 CNY = 5.7619 UAH	1 UAH = 0.1736 CNY
02 jan 2025	1 CNY = 5.7703 UAH	1 UAH = 0.1733 CNY
03 jan 2025	1 CNY = 5.7598 UAH	1 UAH = 0.1736 CNY
04 jan 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
05 jan 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
06 jan 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
07 jan 2025	1 CNY = 5.7757 UAH	1 UAH = 0.1731 CNY
08 jan 2025	1 CNY = 5.7752 UAH	1 UAH = 0.1732 CNY
09 jan 2025	1 CNY = 5.7818 UAH	1 UAH = 0.173 CNY
10 jan 2025	1 CNY = 5.7675 UAH	1 UAH = 0.1734 CNY
11 jan 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
12 jan 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
13 jan 2025	1 CNY = 5.7832 UAH	1 UAH = 0.1729 CNY
14 jan 2025	1 CNY = 5.7724 UAH	1 UAH = 0.1732 CNY
15 jan 2025	1 CNY = 5.7653 UAH	1 UAH = 0.1735 CNY
16 jan 2025	1 CNY = 5.7538 UAH	1 UAH = 0.1738 CNY
17 jan 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
18 jan 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
19 jan 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
20 jan 2025	1 CNY = 5.7642 UAH	1 UAH = 0.1735 CNY
21 jan 2025	1 CNY = 5.7611 UAH	1 UAH = 0.1736 CNY
22 jan 2025	1 CNY = 5.7639 UAH	1 UAH = 0.1735 CNY
23 jan 2025	1 CNY = 5.7657 UAH	1 UAH = 0.1734 CNY
24 jan 2025	1 CNY = 5.7856 UAH	1 UAH = 0.1728 CNY
25 jan 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
26 jan 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
27 jan 2025	1 CNY = 5.7909 UAH	1 UAH = 0.1727 CNY
28 jan 2025	1 CNY = 5.8053 UAH	1 UAH = 0.1723 CNY
29 jan 2025	1 CNY = 5.7842 UAH	1 UAH = 0.1729 CNY
30 jan 2025	1 CNY = 5.8248 UAH	1 UAH = 0.1717 CNY
31 jan 2025	1 CNY = 5.8001 UAH	1 UAH = 0.1724 CNY

Feb 2025

Datum	CNY-UAH	UAH-CNY
01 feb 2025	1 CNY = 5.8007 UAH	1 UAH = 0.1724 CNY
02 feb 2025	1 CNY = 5.8105 UAH	1 UAH = 0.1721 CNY
03 feb 2025	1 CNY = 5.8066 UAH	1 UAH = 0.1722 CNY
04 feb 2025	1 CNY = 5.8055 UAH	1 UAH = 0.1723 CNY
05 feb 2025	1 CNY = 5.725 UAH	1 UAH = 0.1747 CNY
06 feb 2025	1 CNY = 5.6887 UAH	1 UAH = 0.1758 CNY
07 feb 2025	1 CNY = 5.6902 UAH	1 UAH = 0.1757 CNY
08 feb 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
09 feb 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
10 feb 2025	1 CNY = 5.7007 UAH	1 UAH = 0.1754 CNY
11 feb 2025	1 CNY = 5.7075 UAH	1 UAH = 0.1752 CNY
12 feb 2025	1 CNY = 5.7238 UAH	1 UAH = 0.1747 CNY
13 feb 2025	1 CNY = 5.7098 UAH	1 UAH = 0.1751 CNY
14 feb 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
15 feb 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
16 feb 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
17 feb 2025	1 CNY = 5.7236 UAH	1 UAH = 0.1747 CNY
18 feb 2025	1 CNY = 5.7394 UAH	1 UAH = 0.1742 CNY
19 feb 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
20 feb 2025	1 CNY = 5.7175 UAH	1 UAH = 0.1749 CNY
21 feb 2025	1 CNY = 5.7381 UAH	1 UAH = 0.1743 CNY
22 feb 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
23 feb 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
24 feb 2025	1 CNY = 5.7584 UAH	1 UAH = 0.1737 CNY
25 feb 2025	1 CNY = 5.748 UAH	1 UAH = 0.174 CNY
26 feb 2025	1 CNY = 5.762 UAH	1 UAH = 0.1736 CNY
27 feb 2025	1 CNY = 5.7028 UAH	1 UAH = 0.1754 CNY
28 feb 2025	1 CNY = 5.7085 UAH	1 UAH = 0.1752 CNY

Mar 2025

Datum	CNY-UAH	UAH-CNY
01 mrt 2025	1 CNY = 5.6883 UAH	1 UAH = 0.1758 CNY
02 mrt 2025	1 CNY = 5.716 UAH	1 UAH = 0.1749 CNY
03 mrt 2025	1 CNY = 5.7169 UAH	1 UAH = 0.1749 CNY
04 mrt 2025	1 CNY = 5.6915 UAH	1 UAH = 0.1757 CNY
05 mrt 2025	1 CNY = 5.6842 UAH	1 UAH = 0.1759 CNY
06 mrt 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
07 mrt 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
08 mrt 2025	1 CNY = 5.6993 UAH	1 UAH = 0.1755 CNY
09 mrt 2025	1 CNY = 5.7043 UAH	1 UAH = 0.1753 CNY
10 mrt 2025	1 CNY = 5.721 UAH	1 UAH = 0.1748 CNY
11 mrt 2025	1 CNY = 5.6948 UAH	1 UAH = 0.1756 CNY
12 mrt 2025	1 CNY = 5.7264 UAH	1 UAH = 0.1746 CNY
13 mrt 2025	1 CNY = 5.7363 UAH	1 UAH = 0.1743 CNY
14 mrt 2025	1 CNY = 5.7251 UAH	1 UAH = 0.1747 CNY
15 mrt 2025	1 CNY = 5.7178 UAH	1 UAH = 0.1749 CNY
16 mrt 2025	1 CNY = 5.754 UAH	1 UAH = 0.1738 CNY
17 mrt 2025	1 CNY = 5.7296 UAH	1 UAH = 0.1745 CNY
18 mrt 2025	1 CNY = 5.7375 UAH	1 UAH = 0.1743 CNY
19 mrt 2025	1 CNY = 5.7506 UAH	1 UAH = 0.1739 CNY
20 mrt 2025	1 CNY = 5.749 UAH	1 UAH = 0.1739 CNY
21 mrt 2025	1 CNY = 5.73 UAH	1 UAH = 0.1745 CNY
22 mrt 2025	1 CNY = 5.7153 UAH	1 UAH = 0.175 CNY
23 mrt 2025	1 CNY = 5.7476 UAH	1 UAH = 0.174 CNY
24 mrt 2025	1 CNY = 5.7462 UAH	1 UAH = 0.174 CNY
25 mrt 2025	1 CNY = 5.7486 UAH	1 UAH = 0.174 CNY
26 mrt 2025	1 CNY = 5.7298 UAH	1 UAH = 0.1745 CNY
27 mrt 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
28 mrt 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
29 mrt 2025	1 CNY = 5.724 UAH	1 UAH = 0.1747 CNY
30 mrt 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
31 mrt 2025	1 CNY = 5.697 UAH	1 UAH = 0.1755 CNY

Apr 2025

Datum	CNY-UAH	UAH-CNY
01 apr 2025	1 CNY = 5.7022 UAH	1 UAH = 0.1754 CNY
02 apr 2025	1 CNY = 5.6864 UAH	1 UAH = 0.1759 CNY
03 apr 2025	1 CNY = 5.6858 UAH	1 UAH = 0.1759 CNY
04 apr 2025	1 CNY = 5.6402 UAH	1 UAH = 0.1773 CNY
05 apr 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
06 apr 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
07 apr 2025	1 CNY = 5.6379 UAH	1 UAH = 0.1774 CNY
08 apr 2025	1 CNY = 5.6381 UAH	1 UAH = 0.1774 CNY
09 apr 2025	1 CNY = 5.6221 UAH	1 UAH = 0.1779 CNY
10 apr 2025	1 CNY = 5.625 UAH	1 UAH = 0.1778 CNY
11 apr 2025	1 CNY = 5.6539 UAH	1 UAH = 0.1769 CNY
12 apr 2025	1 CNY = 5.6653 UAH	1 UAH = 0.1765 CNY
13 apr 2025	1 CNY = 5.6947 UAH	1 UAH = 0.1756 CNY
14 apr 2025	1 CNY = 5.695 UAH	1 UAH = 0.1756 CNY
15 apr 2025	1 CNY = 5.6089 UAH	1 UAH = 0.1783 CNY
16 apr 2025	1 CNY = 5.604 UAH	1 UAH = 0.1784 CNY
17 apr 2025	1 CNY = 5.6362 UAH	1 UAH = 0.1774 CNY
18 apr 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
19 apr 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
20 apr 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
21 apr 2025	1 CNY = 5.6722 UAH	1 UAH = 0.1763 CNY
22 apr 2025	1 CNY = 5.6963 UAH	1 UAH = 0.1756 CNY
23 apr 2025	1 CNY = 5.7103 UAH	1 UAH = 0.1751 CNY
24 apr 2025	1 CNY = 5.7177 UAH	1 UAH = 0.1749 CNY
25 apr 2025	1 CNY = 5.7388 UAH	1 UAH = 0.1743 CNY
26 apr 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
27 apr 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
28 apr 2025	1 CNY = 5.7219 UAH	1 UAH = 0.1748 CNY
29 apr 2025	1 CNY = 5.6932 UAH	1 UAH = 0.1756 CNY
30 apr 2025	1 CNY = 5.705 UAH	1 UAH = 0.1753 CNY

May 2025

Datum	CNY-UAH	UAH-CNY
01 mei 2025	1 CNY = 5.7224 UAH	1 UAH = 0.1748 CNY
02 mei 2025	1 CNY = 5.7434 UAH	1 UAH = 0.1741 CNY
03 mei 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
04 mei 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
05 mei 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
06 mei 2025	1 CNY = 5.6971 UAH	1 UAH = 0.1755 CNY
07 mei 2025	1 CNY = 5.7418 UAH	1 UAH = 0.1742 CNY
08 mei 2025	1 CNY = 5.7456 UAH	1 UAH = 0.174 CNY
09 mei 2025	1 CNY = 5.7471 UAH	1 UAH = 0.174 CNY
10 mei 2025	1 CNY = 5.7376 UAH	1 UAH = 0.1743 CNY
11 mei 2025	1 CNY = 5.7357 UAH	1 UAH = 0.1743 CNY
12 mei 2025	1 CNY = 5.729 UAH	1 UAH = 0.1746 CNY
13 mei 2025	1 CNY = 5.7669 UAH	1 UAH = 0.1734 CNY
14 mei 2025	1 CNY = 5.7683 UAH	1 UAH = 0.1734 CNY
15 mei 2025	1 CNY = 5.7593 UAH	1 UAH = 0.1736 CNY
16 mei 2025	1 CNY = 5.7571 UAH	1 UAH = 0.1737 CNY
17 mei 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
18 mei 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
19 mei 2025	1 CNY = 5.7732 UAH	1 UAH = 0.1732 CNY
20 mei 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
21 mei 2025	1 CNY = 5.7377 UAH	1 UAH = 0.1743 CNY
22 mei 2025	1 CNY = 5.7565 UAH	1 UAH = 0.1737 CNY
23 mei 2025	1 CNY = 5.7636 UAH	1 UAH = 0.1735 CNY
24 mei 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
25 mei 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
26 mei 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
27 mei 2025	1 CNY = 5.7868 UAH	1 UAH = 0.1728 CNY
28 mei 2025	1 CNY = 5.7704 UAH	1 UAH = 0.1733 CNY
29 mei 2025	1 CNY = 5.7652 UAH	1 UAH = 0.1735 CNY
30 mei 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY
31 mei 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY

Jun 2025

Datum	CNY-UAH	UAH-CNY
01 jun 2025	1 CNY = 5.7549 UAH	1 UAH = 0.1738 CNY
02 jun 2025	1 CNY = 5.7806 UAH	1 UAH = 0.173 CNY
03 jun 2025	1 CNY = 5.7678 UAH	1 UAH = 0.1734 CNY
04 jun 2025	1 CNY = 5.7514 UAH	1 UAH = 0.1739 CNY
05 jun 2025	1 CNY = 5.7693 UAH	1 UAH = 0.1733 CNY
06 jun 2025	1 CNY = 5.7712 UAH	1 UAH = 0.1733 CNY
07 jun 2025	1 CNY = 5.7699 UAH	1 UAH = 0.1733 CNY
08 jun 2025	1 CNY = 5.7699 UAH	1 UAH = 0.1733 CNY
09 jun 2025	1 CNY = 5.7794 UAH	1 UAH = 0.173 CNY
10 jun 2025	1 CNY = 5.7814 UAH	1 UAH = 0.173 CNY
11 jun 2025	1 CNY = 5.7771 UAH	1 UAH = 0.1731 CNY
12 jun 2025	1 CNY = 5.7627 UAH	1 UAH = 0.1735 CNY
13 jun 2025	1 CNY = 5.787 UAH	1 UAH = 0.1728 CNY
14 jun 2025	1 CNY = 5.7505 UAH	1 UAH = 0.1739 CNY
15 jun 2025	1 CNY = 5.7505 UAH	1 UAH = 0.1739 CNY
16 jun 2025	1 CNY = 5.7866 UAH	1 UAH = 0.1728 CNY
17 jun 2025	1 CNY = 5.7849 UAH	1 UAH = 0.1729 CNY
18 jun 2025	1 CNY = 5.8004 UAH	1 UAH = 0.1724 CNY
19 jun 2025	1 CNY = 5.8029 UAH	1 UAH = 0.1723 CNY
20 jun 2025	1 CNY = 5.8338 UAH	1 UAH = 0.1714 CNY
21 jun 2025	1 CNY = 5.8286 UAH	1 UAH = 0.1716 CNY
22 jun 2025	1 CNY = 5.8286 UAH	1 UAH = 0.1716 CNY
23 jun 2025	1 CNY = 5.8254 UAH	1 UAH = 0.1717 CNY
24 jun 2025	1 CNY = 5.8117 UAH	1 UAH = 0.1721 CNY
25 jun 2025	1 CNY = 5.8015 UAH	1 UAH = 0.1724 CNY
26 jun 2025	1 CNY = 5.8025 UAH	1 UAH = 0.1723 CNY
27 jun 2025	1 CNY = 5.8143 UAH	1 UAH = 0.172 CNY
28 jun 2025	1 CNY = 5.8088 UAH	1 UAH = 0.1722 CNY
29 jun 2025	1 CNY = 5.8088 UAH	1 UAH = 0.1722 CNY
30 jun 2025	1 CNY = 5.8259 UAH	1 UAH = 0.1716 CNY

Jul 2025

Datum	CNY-UAH	UAH-CNY
01 jul 2025	1 CNY = 5.8419 UAH	1 UAH = 0.1712 CNY
02 jul 2025	1 CNY = 5.8269 UAH	1 UAH = 0.1716 CNY
03 jul 2025	1 CNY = 5.8281 UAH	1 UAH = 0.1716 CNY
04 jul 2025	1 CNY = 5.8186 UAH	1 UAH = 0.1719 CNY
05 jul 2025	1 CNY = 5.8186 UAH	1 UAH = 0.1719 CNY

CNY-UAH en UAH-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws