> CNY-TZS en TZS-CNY wisselkoersen - 2026

CNY-TZS en TZS-CNY wisselkoersen - 2026

CNY-TZS en TZS-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-TZS en TZS-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 372,108 TZS

1 TZS = 0,0027 CNY

1J 2J 3J

CNY tegen TZSTZS tegen CNY

Jan 2026

Datum	CNY-TZS	TZS-CNY
01 jan 2026	1 CNY = 353.0839 TZS	1 TZS = 0.0028 CNY
02 jan 2026	1 CNY = 353.0388 TZS	1 TZS = 0.0028 CNY
03 jan 2026	1 CNY = 354.3334 TZS	1 TZS = 0.0028 CNY
04 jan 2026	1 CNY = 354.3334 TZS	1 TZS = 0.0028 CNY
05 jan 2026	1 CNY = 354.7713 TZS	1 TZS = 0.0028 CNY
06 jan 2026	1 CNY = 354.8564 TZS	1 TZS = 0.0028 CNY
07 jan 2026	1 CNY = 355.1127 TZS	1 TZS = 0.0028 CNY
08 jan 2026	1 CNY = 355.8541 TZS	1 TZS = 0.0028 CNY
09 jan 2026	1 CNY = 358.3313 TZS	1 TZS = 0.0028 CNY
10 jan 2026	1 CNY = 357.9444 TZS	1 TZS = 0.0028 CNY
11 jan 2026	1 CNY = 358.2499 TZS	1 TZS = 0.0028 CNY
12 jan 2026	1 CNY = 358.2499 TZS	1 TZS = 0.0028 CNY
13 jan 2026	1 CNY = 359.2134 TZS	1 TZS = 0.0028 CNY
14 jan 2026	1 CNY = 358.6078 TZS	1 TZS = 0.0028 CNY
15 jan 2026	1 CNY = 360.6381 TZS	1 TZS = 0.0028 CNY
16 jan 2026	1 CNY = 361.7364 TZS	1 TZS = 0.0028 CNY
17 jan 2026	1 CNY = 362.056 TZS	1 TZS = 0.0028 CNY
18 jan 2026	1 CNY = 362.056 TZS	1 TZS = 0.0028 CNY
19 jan 2026	1 CNY = 362.3707 TZS	1 TZS = 0.0028 CNY
20 jan 2026	1 CNY = 364.4791 TZS	1 TZS = 0.0027 CNY
21 jan 2026	1 CNY = 364.1612 TZS	1 TZS = 0.0027 CNY
22 jan 2026	1 CNY = 364.0203 TZS	1 TZS = 0.0027 CNY
23 jan 2026	1 CNY = 367.099 TZS	1 TZS = 0.0027 CNY
24 jan 2026	1 CNY = 364.2744 TZS	1 TZS = 0.0027 CNY
25 jan 2026	1 CNY = 364.2744 TZS	1 TZS = 0.0027 CNY
26 jan 2026	1 CNY = 367.0988 TZS	1 TZS = 0.0027 CNY
27 jan 2026	1 CNY = 367.3203 TZS	1 TZS = 0.0027 CNY
28 jan 2026	1 CNY = 364.5725 TZS	1 TZS = 0.0027 CNY
29 jan 2026	1 CNY = 365.9422 TZS	1 TZS = 0.0027 CNY
30 jan 2026	1 CNY = 370.5888 TZS	1 TZS = 0.0027 CNY
31 jan 2026	1 CNY = 370.4103 TZS	1 TZS = 0.0027 CNY

Feb 2026

Datum	CNY-TZS	TZS-CNY
01 feb 2026	1 CNY = 373.367 TZS	1 TZS = 0.0027 CNY
02 feb 2026	1 CNY = 372.1711 TZS	1 TZS = 0.0027 CNY
03 feb 2026	1 CNY = 372.3514 TZS	1 TZS = 0.0027 CNY
04 feb 2026	1 CNY = 371.8965 TZS	1 TZS = 0.0027 CNY
05 feb 2026	1 CNY = 370.9225 TZS	1 TZS = 0.0027 CNY
06 feb 2026	1 CNY = 371.1417 TZS	1 TZS = 0.0027 CNY
07 feb 2026	1 CNY = 371.446 TZS	1 TZS = 0.0027 CNY
08 feb 2026	1 CNY = 371.446 TZS	1 TZS = 0.0027 CNY
09 feb 2026	1 CNY = 371.9723 TZS	1 TZS = 0.0027 CNY
10 feb 2026	1 CNY = 373.5783 TZS	1 TZS = 0.0027 CNY
11 feb 2026	1 CNY = 374.7953 TZS	1 TZS = 0.0027 CNY
12 feb 2026	1 CNY = 376.184 TZS	1 TZS = 0.0027 CNY
13 feb 2026	1 CNY = 378.2252 TZS	1 TZS = 0.0026 CNY
14 feb 2026	1 CNY = 377.3896 TZS	1 TZS = 0.0026 CNY
15 feb 2026	1 CNY = 377.3896 TZS	1 TZS = 0.0026 CNY
16 feb 2026	1 CNY = 377.6903 TZS	1 TZS = 0.0026 CNY
17 feb 2026	1 CNY = 374.8881 TZS	1 TZS = 0.0027 CNY
18 feb 2026	1 CNY = 373.932 TZS	1 TZS = 0.0027 CNY
19 feb 2026	1 CNY = 374.6693 TZS	1 TZS = 0.0027 CNY
20 feb 2026	1 CNY = 373.0782 TZS	1 TZS = 0.0027 CNY
21 feb 2026	1 CNY = 372.2461 TZS	1 TZS = 0.0027 CNY
22 feb 2026	1 CNY = 372.2461 TZS	1 TZS = 0.0027 CNY
23 feb 2026	1 CNY = 371.241 TZS	1 TZS = 0.0027 CNY
24 feb 2026	1 CNY = 371.1356 TZS	1 TZS = 0.0027 CNY
25 feb 2026	1 CNY = 372.086 TZS	1 TZS = 0.0027 CNY
26 feb 2026	1 CNY = 373.4759 TZS	1 TZS = 0.0027 CNY
27 feb 2026	1 CNY = 372.9004 TZS	1 TZS = 0.0027 CNY
28 feb 2026	1 CNY = 370.4914 TZS	1 TZS = 0.0027 CNY

Mar 2026

Datum	CNY-TZS	TZS-CNY
01 mrt 2026	1 CNY = 370.4914 TZS	1 TZS = 0.0027 CNY
02 mrt 2026	1 CNY = 372.5494 TZS	1 TZS = 0.0027 CNY
03 mrt 2026	1 CNY = 371.9577 TZS	1 TZS = 0.0027 CNY
04 mrt 2026	1 CNY = 371.4238 TZS	1 TZS = 0.0027 CNY
05 mrt 2026	1 CNY = 371.569 TZS	1 TZS = 0.0027 CNY
06 mrt 2026	1 CNY = 374.0488 TZS	1 TZS = 0.0027 CNY
07 mrt 2026	1 CNY = 372.2405 TZS	1 TZS = 0.0027 CNY
08 mrt 2026	1 CNY = 372.2405 TZS	1 TZS = 0.0027 CNY
09 mrt 2026	1 CNY = 374.0892 TZS	1 TZS = 0.0027 CNY
10 mrt 2026	1 CNY = 375.6276 TZS	1 TZS = 0.0027 CNY
11 mrt 2026	1 CNY = 377.3434 TZS	1 TZS = 0.0027 CNY
12 mrt 2026	1 CNY = 379.392 TZS	1 TZS = 0.0026 CNY
13 mrt 2026	1 CNY = 379.945 TZS	1 TZS = 0.0026 CNY
14 mrt 2026	1 CNY = 377.6836 TZS	1 TZS = 0.0026 CNY
15 mrt 2026	1 CNY = 377.6836 TZS	1 TZS = 0.0026 CNY
16 mrt 2026	1 CNY = 377.7222 TZS	1 TZS = 0.0026 CNY
17 mrt 2026	1 CNY = 375.5617 TZS	1 TZS = 0.0027 CNY
18 mrt 2026	1 CNY = 378.4357 TZS	1 TZS = 0.0026 CNY
19 mrt 2026	1 CNY = 377.9258 TZS	1 TZS = 0.0026 CNY
20 mrt 2026	1 CNY = 374.1298 TZS	1 TZS = 0.0027 CNY
21 mrt 2026	1 CNY = 376.9053 TZS	1 TZS = 0.0027 CNY
22 mrt 2026	1 CNY = 376.9053 TZS	1 TZS = 0.0027 CNY
23 mrt 2026	1 CNY = 374.3608 TZS	1 TZS = 0.0027 CNY
24 mrt 2026	1 CNY = 373.5194 TZS	1 TZS = 0.0027 CNY
25 mrt 2026	1 CNY = 372.867 TZS	1 TZS = 0.0027 CNY
26 mrt 2026	1 CNY = 372.3917 TZS	1 TZS = 0.0027 CNY
27 mrt 2026	1 CNY = 373.147 TZS	1 TZS = 0.0027 CNY
28 mrt 2026	1 CNY = 372.7637 TZS	1 TZS = 0.0027 CNY
29 mrt 2026	1 CNY = 372.0516 TZS	1 TZS = 0.0027 CNY
30 mrt 2026	1 CNY = 372.5487 TZS	1 TZS = 0.0027 CNY
31 mrt 2026	1 CNY = 374.1127 TZS	1 TZS = 0.0027 CNY

Apr 2026

Datum	CNY-TZS	TZS-CNY
01 apr 2026	1 CNY = 376.8215 TZS	1 TZS = 0.0027 CNY
02 apr 2026	1 CNY = 379.0773 TZS	1 TZS = 0.0026 CNY
03 apr 2026	1 CNY = 377.5996 TZS	1 TZS = 0.0026 CNY
04 apr 2026	1 CNY = 377.7615 TZS	1 TZS = 0.0026 CNY
05 apr 2026	1 CNY = 377.7615 TZS	1 TZS = 0.0026 CNY
06 apr 2026	1 CNY = 377.7615 TZS	1 TZS = 0.0026 CNY
07 apr 2026	1 CNY = 377.7642 TZS	1 TZS = 0.0026 CNY
08 apr 2026	1 CNY = 379.1524 TZS	1 TZS = 0.0026 CNY
09 apr 2026	1 CNY = 379.594 TZS	1 TZS = 0.0026 CNY
10 apr 2026	1 CNY = 379.8385 TZS	1 TZS = 0.0026 CNY
11 apr 2026	1 CNY = 379.4805 TZS	1 TZS = 0.0026 CNY
12 apr 2026	1 CNY = 379.4805 TZS	1 TZS = 0.0026 CNY
13 apr 2026	1 CNY = 379.9152 TZS	1 TZS = 0.0026 CNY
14 apr 2026	1 CNY = 380.8301 TZS	1 TZS = 0.0026 CNY
15 apr 2026	1 CNY = 380.6297 TZS	1 TZS = 0.0026 CNY
16 apr 2026	1 CNY = 383.5295 TZS	1 TZS = 0.0026 CNY
17 apr 2026	1 CNY = 381.8736 TZS	1 TZS = 0.0026 CNY
18 apr 2026	1 CNY = 381.274 TZS	1 TZS = 0.0026 CNY
19 apr 2026	1 CNY = 380.6145 TZS	1 TZS = 0.0026 CNY
20 apr 2026	1 CNY = 381.4198 TZS	1 TZS = 0.0026 CNY
21 apr 2026	1 CNY = 382.8243 TZS	1 TZS = 0.0026 CNY
22 apr 2026	1 CNY = 381.1394 TZS	1 TZS = 0.0026 CNY
23 apr 2026	1 CNY = 380.9638 TZS	1 TZS = 0.0026 CNY
24 apr 2026	1 CNY = 381.2347 TZS	1 TZS = 0.0026 CNY
25 apr 2026	1 CNY = 380.0666 TZS	1 TZS = 0.0026 CNY
26 apr 2026	1 CNY = 380.0666 TZS	1 TZS = 0.0026 CNY
27 apr 2026	1 CNY = 380.6887 TZS	1 TZS = 0.0026 CNY
28 apr 2026	1 CNY = 381.8065 TZS	1 TZS = 0.0026 CNY
29 apr 2026	1 CNY = 380.2767 TZS	1 TZS = 0.0026 CNY
30 apr 2026	1 CNY = 380.9454 TZS	1 TZS = 0.0026 CNY

CNY-TZS en TZS-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws