currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-TZS en TZS-CNY wisselkoersen - 2025

CNY-TZS en TZS-CNY wisselkoersen - 2025

CNY-TZS en TZS-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-TZS en TZS-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 354,7647 TZS
1 TZS = 0,0028 CNY
1J 2J 3J

Jan 2025

DatumCNY-TZSTZS-CNY
01 jan 2025 1 CNY = 334.9726 TZS 1 TZS = 0.003 CNY
02 jan 2025 1 CNY = 333.5848 TZS 1 TZS = 0.003 CNY
03 jan 2025 1 CNY = 336.827 TZS 1 TZS = 0.003 CNY
04 jan 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
05 jan 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
06 jan 2025 1 CNY = 339.9433 TZS 1 TZS = 0.0029 CNY
07 jan 2025 1 CNY = 338.3221 TZS 1 TZS = 0.003 CNY
08 jan 2025 1 CNY = 339.6211 TZS 1 TZS = 0.0029 CNY
09 jan 2025 1 CNY = 339.598 TZS 1 TZS = 0.0029 CNY
10 jan 2025 1 CNY = 341.4528 TZS 1 TZS = 0.0029 CNY
11 jan 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
12 jan 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
13 jan 2025 1 CNY = 339.6056 TZS 1 TZS = 0.0029 CNY
14 jan 2025 1 CNY = 344.4185 TZS 1 TZS = 0.0029 CNY
15 jan 2025 1 CNY = 343.0356 TZS 1 TZS = 0.0029 CNY
16 jan 2025 1 CNY = 344.3901 TZS 1 TZS = 0.0029 CNY
17 jan 2025 1 CNY = 345.2089 TZS 1 TZS = 0.0029 CNY
18 jan 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
19 jan 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
20 jan 2025 1 CNY = 345.5502 TZS 1 TZS = 0.0029 CNY
21 jan 2025 1 CNY = 345.1331 TZS 1 TZS = 0.0029 CNY
22 jan 2025 1 CNY = 344.842 TZS 1 TZS = 0.0029 CNY
23 jan 2025 1 CNY = 345.2015 TZS 1 TZS = 0.0029 CNY
24 jan 2025 1 CNY = 351.4703 TZS 1 TZS = 0.0028 CNY
25 jan 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
26 jan 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
27 jan 2025 1 CNY = 350.9667 TZS 1 TZS = 0.0028 CNY
28 jan 2025 1 CNY = 347.8851 TZS 1 TZS = 0.0029 CNY
29 jan 2025 1 CNY = 351.0908 TZS 1 TZS = 0.0028 CNY
30 jan 2025 1 CNY = 356.1154 TZS 1 TZS = 0.0028 CNY
31 jan 2025 1 CNY = 354.7774 TZS 1 TZS = 0.0028 CNY

Feb 2025

DatumCNY-TZSTZS-CNY
01 feb 2025 1 CNY = 354.817 TZS 1 TZS = 0.0028 CNY
02 feb 2025 1 CNY = 355.2685 TZS 1 TZS = 0.0028 CNY
03 feb 2025 1 CNY = 356.9821 TZS 1 TZS = 0.0028 CNY
04 feb 2025 1 CNY = 354.1446 TZS 1 TZS = 0.0028 CNY
05 feb 2025 1 CNY = 350.2819 TZS 1 TZS = 0.0029 CNY
06 feb 2025 1 CNY = 348.9263 TZS 1 TZS = 0.0029 CNY
07 feb 2025 1 CNY = 351.5349 TZS 1 TZS = 0.0028 CNY
08 feb 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
09 feb 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
10 feb 2025 1 CNY = 351.9413 TZS 1 TZS = 0.0028 CNY
11 feb 2025 1 CNY = 354.5295 TZS 1 TZS = 0.0028 CNY
12 feb 2025 1 CNY = 355.6784 TZS 1 TZS = 0.0028 CNY
13 feb 2025 1 CNY = 355.7234 TZS 1 TZS = 0.0028 CNY
14 feb 2025 1 CNY = 356.6626 TZS 1 TZS = 0.0028 CNY
15 feb 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
16 feb 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
17 feb 2025 1 CNY = 351.5303 TZS 1 TZS = 0.0028 CNY
18 feb 2025 1 CNY = 358.9473 TZS 1 TZS = 0.0028 CNY
19 feb 2025 1 CNY = 353.7284 TZS 1 TZS = 0.0028 CNY
20 feb 2025 1 CNY = 356.6785 TZS 1 TZS = 0.0028 CNY
21 feb 2025 1 CNY = 356.2583 TZS 1 TZS = 0.0028 CNY
22 feb 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
23 feb 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
24 feb 2025 1 CNY = 359.2611 TZS 1 TZS = 0.0028 CNY
25 feb 2025 1 CNY = 361.1291 TZS 1 TZS = 0.0028 CNY
26 feb 2025 1 CNY = 360.2937 TZS 1 TZS = 0.0028 CNY
27 feb 2025 1 CNY = 357.6754 TZS 1 TZS = 0.0028 CNY
28 feb 2025 1 CNY = 357.4129 TZS 1 TZS = 0.0028 CNY

Mar 2025

DatumCNY-TZSTZS-CNY
01 mrt 2025 1 CNY = 356.1326 TZS 1 TZS = 0.0028 CNY
02 mrt 2025 1 CNY = 354.5648 TZS 1 TZS = 0.0028 CNY
03 mrt 2025 1 CNY = 355.3672 TZS 1 TZS = 0.0028 CNY
04 mrt 2025 1 CNY = 362.3832 TZS 1 TZS = 0.0028 CNY
05 mrt 2025 1 CNY = 359.915 TZS 1 TZS = 0.0028 CNY
06 mrt 2025 1 CNY = 363.393 TZS 1 TZS = 0.0028 CNY
07 mrt 2025 1 CNY = 363.3931 TZS 1 TZS = 0.0028 CNY
08 mrt 2025 1 CNY = 363.9679 TZS 1 TZS = 0.0027 CNY
09 mrt 2025 1 CNY = 366.0614 TZS 1 TZS = 0.0027 CNY
10 mrt 2025 1 CNY = 359.8809 TZS 1 TZS = 0.0028 CNY
11 mrt 2025 1 CNY = 363.3173 TZS 1 TZS = 0.0028 CNY
12 mrt 2025 1 CNY = 363.6114 TZS 1 TZS = 0.0028 CNY
13 mrt 2025 1 CNY = 367.5125 TZS 1 TZS = 0.0027 CNY
14 mrt 2025 1 CNY = 366.0253 TZS 1 TZS = 0.0027 CNY
15 mrt 2025 1 CNY = 366.6415 TZS 1 TZS = 0.0027 CNY
16 mrt 2025 1 CNY = 363.5911 TZS 1 TZS = 0.0028 CNY
17 mrt 2025 1 CNY = 365.8923 TZS 1 TZS = 0.0027 CNY
18 mrt 2025 1 CNY = 367.456 TZS 1 TZS = 0.0027 CNY
19 mrt 2025 1 CNY = 365.4608 TZS 1 TZS = 0.0027 CNY
20 mrt 2025 1 CNY = 364.9606 TZS 1 TZS = 0.0027 CNY
21 mrt 2025 1 CNY = 365.2539 TZS 1 TZS = 0.0027 CNY
22 mrt 2025 1 CNY = 365.005 TZS 1 TZS = 0.0027 CNY
23 mrt 2025 1 CNY = 361.8296 TZS 1 TZS = 0.0028 CNY
24 mrt 2025 1 CNY = 361.8813 TZS 1 TZS = 0.0028 CNY
25 mrt 2025 1 CNY = 365.9213 TZS 1 TZS = 0.0027 CNY
26 mrt 2025 1 CNY = 366.5224 TZS 1 TZS = 0.0027 CNY
27 mrt 2025 1 CNY = 367.9001 TZS 1 TZS = 0.0027 CNY
28 mrt 2025 1 CNY = 364.8531 TZS 1 TZS = 0.0027 CNY
29 mrt 2025 1 CNY = 366.0163 TZS 1 TZS = 0.0027 CNY
30 mrt 2025 1 CNY = 360.0513 TZS 1 TZS = 0.0028 CNY
31 mrt 2025 1 CNY = 364.8581 TZS 1 TZS = 0.0027 CNY

Apr 2025

DatumCNY-TZSTZS-CNY
01 apr 2025 1 CNY = 365.0214 TZS 1 TZS = 0.0027 CNY
02 apr 2025 1 CNY = 364.152 TZS 1 TZS = 0.0027 CNY
03 apr 2025 1 CNY = 364.1351 TZS 1 TZS = 0.0027 CNY
04 apr 2025 1 CNY = 363.4625 TZS 1 TZS = 0.0028 CNY

CNY-TZS en TZS-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats