> CNY-TWD en TWD-CNY wisselkoersen - 2025

CNY-TWD en TWD-CNY wisselkoersen - 2025

CNY-TWD en TWD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-TWD en TWD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 4,467 TWD

1 TWD = 0,2239 CNY

1J 2J 3J

CNY tegen TWDTWD tegen CNY

Jan 2025

Datum	CNY-TWD	TWD-CNY
01 jan 2025	1 CNY = 4.4967 TWD	1 TWD = 0.2224 CNY
02 jan 2025	1 CNY = 4.5069 TWD	1 TWD = 0.2219 CNY
03 jan 2025	1 CNY = 4.4991 TWD	1 TWD = 0.2223 CNY
04 jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
05 jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
06 jan 2025	1 CNY = 4.4752 TWD	1 TWD = 0.2235 CNY
07 jan 2025	1 CNY = 4.4689 TWD	1 TWD = 0.2238 CNY
08 jan 2025	1 CNY = 4.4841 TWD	1 TWD = 0.223 CNY
09 jan 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
10 jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
11 jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
12 jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
13 jan 2025	1 CNY = 4.511 TWD	1 TWD = 0.2217 CNY
14 jan 2025	1 CNY = 4.503 TWD	1 TWD = 0.2221 CNY
15 jan 2025	1 CNY = 4.5001 TWD	1 TWD = 0.2222 CNY
16 jan 2025	1 CNY = 4.4894 TWD	1 TWD = 0.2227 CNY
17 jan 2025	1 CNY = 4.4923 TWD	1 TWD = 0.2226 CNY
18 jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
19 jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
20 jan 2025	1 CNY = 4.4829 TWD	1 TWD = 0.2231 CNY
21 jan 2025	1 CNY = 4.4781 TWD	1 TWD = 0.2233 CNY
22 jan 2025	1 CNY = 4.5002 TWD	1 TWD = 0.2222 CNY
23 jan 2025	1 CNY = 4.4986 TWD	1 TWD = 0.2223 CNY
24 jan 2025	1 CNY = 4.5174 TWD	1 TWD = 0.2214 CNY
25 jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
26 jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
27 jan 2025	1 CNY = 4.5267 TWD	1 TWD = 0.2209 CNY
28 jan 2025	1 CNY = 4.5421 TWD	1 TWD = 0.2202 CNY
29 jan 2025	1 CNY = 4.5261 TWD	1 TWD = 0.2209 CNY
30 jan 2025	1 CNY = 4.5772 TWD	1 TWD = 0.2185 CNY
31 jan 2025	1 CNY = 4.5766 TWD	1 TWD = 0.2185 CNY

Feb 2025

Datum	CNY-TWD	TWD-CNY
01 feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
02 feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
03 feb 2025	1 CNY = 4.5847 TWD	1 TWD = 0.2181 CNY
04 feb 2025	1 CNY = 4.5771 TWD	1 TWD = 0.2185 CNY
05 feb 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY
06 feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
07 feb 2025	1 CNY = 4.4957 TWD	1 TWD = 0.2224 CNY
08 feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
09 feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
10 feb 2025	1 CNY = 4.4881 TWD	1 TWD = 0.2228 CNY
11 feb 2025	1 CNY = 4.4926 TWD	1 TWD = 0.2226 CNY
12 feb 2025	1 CNY = 4.494 TWD	1 TWD = 0.2225 CNY
13 feb 2025	1 CNY = 4.4892 TWD	1 TWD = 0.2228 CNY
14 feb 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
15 feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
16 feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
17 feb 2025	1 CNY = 4.5126 TWD	1 TWD = 0.2216 CNY
18 feb 2025	1 CNY = 4.5149 TWD	1 TWD = 0.2215 CNY
19 feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
20 feb 2025	1 CNY = 4.4996 TWD	1 TWD = 0.2222 CNY
21 feb 2025	1 CNY = 4.5164 TWD	1 TWD = 0.2214 CNY
22 feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
23 feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
24 feb 2025	1 CNY = 4.5153 TWD	1 TWD = 0.2215 CNY
25 feb 2025	1 CNY = 4.5248 TWD	1 TWD = 0.221 CNY
26 feb 2025	1 CNY = 4.5233 TWD	1 TWD = 0.2211 CNY
27 feb 2025	1 CNY = 4.5073 TWD	1 TWD = 0.2219 CNY
28 feb 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY

Mar 2025

Datum	CNY-TWD	TWD-CNY
01 mrt 2025	1 CNY = 4.5197 TWD	1 TWD = 0.2213 CNY
02 mrt 2025	1 CNY = 4.5235 TWD	1 TWD = 0.2211 CNY
03 mrt 2025	1 CNY = 4.5223 TWD	1 TWD = 0.2211 CNY
04 mrt 2025	1 CNY = 4.5058 TWD	1 TWD = 0.2219 CNY
05 mrt 2025	1 CNY = 4.5193 TWD	1 TWD = 0.2213 CNY
06 mrt 2025	1 CNY = 4.5342 TWD	1 TWD = 0.2205 CNY
07 mrt 2025	1 CNY = 4.5212 TWD	1 TWD = 0.2212 CNY
08 mrt 2025	1 CNY = 4.5377 TWD	1 TWD = 0.2204 CNY
09 mrt 2025	1 CNY = 4.5398 TWD	1 TWD = 0.2203 CNY
10 mrt 2025	1 CNY = 4.5441 TWD	1 TWD = 0.2201 CNY
11 mrt 2025	1 CNY = 4.5318 TWD	1 TWD = 0.2207 CNY
12 mrt 2025	1 CNY = 4.5406 TWD	1 TWD = 0.2202 CNY
13 mrt 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
14 mrt 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
15 mrt 2025	1 CNY = 4.5512 TWD	1 TWD = 0.2197 CNY
16 mrt 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
17 mrt 2025	1 CNY = 4.5593 TWD	1 TWD = 0.2193 CNY
18 mrt 2025	1 CNY = 4.5575 TWD	1 TWD = 0.2194 CNY
19 mrt 2025	1 CNY = 4.5661 TWD	1 TWD = 0.219 CNY
20 mrt 2025	1 CNY = 4.5697 TWD	1 TWD = 0.2188 CNY
21 mrt 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
22 mrt 2025	1 CNY = 4.5509 TWD	1 TWD = 0.2197 CNY
23 mrt 2025	1 CNY = 4.5571 TWD	1 TWD = 0.2194 CNY
24 mrt 2025	1 CNY = 4.557 TWD	1 TWD = 0.2194 CNY
25 mrt 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
26 mrt 2025	1 CNY = 4.5595 TWD	1 TWD = 0.2193 CNY
27 mrt 2025	1 CNY = 4.5641 TWD	1 TWD = 0.2191 CNY
28 mrt 2025	1 CNY = 4.5644 TWD	1 TWD = 0.2191 CNY
29 mrt 2025	1 CNY = 4.5673 TWD	1 TWD = 0.2189 CNY
30 mrt 2025	1 CNY = 4.5754 TWD	1 TWD = 0.2186 CNY
31 mrt 2025	1 CNY = 4.573 TWD	1 TWD = 0.2187 CNY

Apr 2025

Datum	CNY-TWD	TWD-CNY
01 apr 2025	1 CNY = 4.5765 TWD	1 TWD = 0.2185 CNY
02 apr 2025	1 CNY = 4.5596 TWD	1 TWD = 0.2193 CNY
03 apr 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
04 apr 2025	1 CNY = 4.5331 TWD	1 TWD = 0.2206 CNY
05 apr 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
06 apr 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
07 apr 2025	1 CNY = 4.538 TWD	1 TWD = 0.2204 CNY
08 apr 2025	1 CNY = 4.5198 TWD	1 TWD = 0.2213 CNY
09 apr 2025	1 CNY = 4.4842 TWD	1 TWD = 0.223 CNY
10 apr 2025	1 CNY = 4.4715 TWD	1 TWD = 0.2236 CNY
11 apr 2025	1 CNY = 4.4849 TWD	1 TWD = 0.223 CNY
12 apr 2025	1 CNY = 4.44 TWD	1 TWD = 0.2252 CNY
13 apr 2025	1 CNY = 4.4443 TWD	1 TWD = 0.225 CNY
14 apr 2025	1 CNY = 4.4437 TWD	1 TWD = 0.225 CNY
15 apr 2025	1 CNY = 4.4174 TWD	1 TWD = 0.2264 CNY
16 apr 2025	1 CNY = 4.4215 TWD	1 TWD = 0.2262 CNY
17 apr 2025	1 CNY = 4.4164 TWD	1 TWD = 0.2264 CNY
18 apr 2025	1 CNY = 4.4857 TWD	1 TWD = 0.2229 CNY
19 apr 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
20 apr 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
21 apr 2025	1 CNY = 4.4542 TWD	1 TWD = 0.2245 CNY
22 apr 2025	1 CNY = 4.4522 TWD	1 TWD = 0.2246 CNY
23 apr 2025	1 CNY = 4.4435 TWD	1 TWD = 0.225 CNY
24 apr 2025	1 CNY = 4.4625 TWD	1 TWD = 0.2241 CNY
25 apr 2025	1 CNY = 4.4648 TWD	1 TWD = 0.224 CNY
26 apr 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
27 apr 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
28 apr 2025	1 CNY = 4.4586 TWD	1 TWD = 0.2243 CNY
29 apr 2025	1 CNY = 4.4279 TWD	1 TWD = 0.2258 CNY
30 apr 2025	1 CNY = 4.4066 TWD	1 TWD = 0.2269 CNY

May 2025

Datum	CNY-TWD	TWD-CNY
01 mei 2025	1 CNY = 4.4108 TWD	1 TWD = 0.2267 CNY
02 mei 2025	1 CNY = 4.1856 TWD	1 TWD = 0.2389 CNY
03 mei 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
04 mei 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
05 mei 2025	1 CNY = 4.0191 TWD	1 TWD = 0.2488 CNY
06 mei 2025	1 CNY = 4.1391 TWD	1 TWD = 0.2416 CNY
07 mei 2025	1 CNY = 4.1943 TWD	1 TWD = 0.2384 CNY
08 mei 2025	1 CNY = 4.1806 TWD	1 TWD = 0.2392 CNY
09 mei 2025	1 CNY = 4.1802 TWD	1 TWD = 0.2392 CNY
10 mei 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
11 mei 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
12 mei 2025	1 CNY = 4.2021 TWD	1 TWD = 0.238 CNY
13 mei 2025	1 CNY = 4.2297 TWD	1 TWD = 0.2364 CNY
14 mei 2025	1 CNY = 4.2052 TWD	1 TWD = 0.2378 CNY
15 mei 2025	1 CNY = 4.189 TWD	1 TWD = 0.2387 CNY
16 mei 2025	1 CNY = 4.1852 TWD	1 TWD = 0.2389 CNY
17 mei 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
18 mei 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
19 mei 2025	1 CNY = 4.1817 TWD	1 TWD = 0.2391 CNY
20 mei 2025	1 CNY = 4.1835 TWD	1 TWD = 0.239 CNY

CNY-TWD en TWD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws