currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-TWD en TWD-CNY wisselkoersen - 2024

CNY-TWD en TWD-CNY wisselkoersen - 2024

CNY-TWD en TWD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-TWD en TWD-CNY voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CNY = 4,4669 TWD
1 TWD = 0,2239 CNY
1J 2J 3J

Jan 2024

DatumCNY-TWDTWD-CNY
01 jan 2024 1 CNY = 4.3347 TWD 1 TWD = 0.2307 CNY
02 jan 2024 1 CNY = 4.329 TWD 1 TWD = 0.231 CNY
03 jan 2024 1 CNY = 4.3652 TWD 1 TWD = 0.2291 CNY
04 jan 2024 1 CNY = 4.3681 TWD 1 TWD = 0.2289 CNY
05 jan 2024 1 CNY = 4.3613 TWD 1 TWD = 0.2293 CNY
06 jan 2024 1 CNY = 4.36 TWD 1 TWD = 0.2294 CNY
07 jan 2024 1 CNY = 4.36 TWD 1 TWD = 0.2294 CNY
08 jan 2024 1 CNY = 4.3674 TWD 1 TWD = 0.229 CNY
09 jan 2024 1 CNY = 4.3681 TWD 1 TWD = 0.2289 CNY
10 jan 2024 1 CNY = 4.3424 TWD 1 TWD = 0.2303 CNY
11 jan 2024 1 CNY = 4.3738 TWD 1 TWD = 0.2286 CNY
12 jan 2024 1 CNY = 4.3822 TWD 1 TWD = 0.2282 CNY
13 jan 2024 1 CNY = 4.3724 TWD 1 TWD = 0.2287 CNY
14 jan 2024 1 CNY = 4.3724 TWD 1 TWD = 0.2287 CNY
15 jan 2024 1 CNY = 4.3985 TWD 1 TWD = 0.2274 CNY
16 jan 2024 1 CNY = 4.4152 TWD 1 TWD = 0.2265 CNY
17 jan 2024 1 CNY = 4.4273 TWD 1 TWD = 0.2259 CNY
18 jan 2024 1 CNY = 4.4274 TWD 1 TWD = 0.2259 CNY
19 jan 2024 1 CNY = 4.4148 TWD 1 TWD = 0.2265 CNY
20 jan 2024 1 CNY = 4.4117 TWD 1 TWD = 0.2267 CNY
21 jan 2024 1 CNY = 4.4117 TWD 1 TWD = 0.2267 CNY
22 jan 2024 1 CNY = 4.361 TWD 1 TWD = 0.2293 CNY
23 jan 2024 1 CNY = 4.4293 TWD 1 TWD = 0.2258 CNY
24 jan 2024 1 CNY = 4.4238 TWD 1 TWD = 0.2261 CNY
25 jan 2024 1 CNY = 4.4169 TWD 1 TWD = 0.2264 CNY
26 jan 2024 1 CNY = 4.4139 TWD 1 TWD = 0.2266 CNY
27 jan 2024 1 CNY = 4.4089 TWD 1 TWD = 0.2268 CNY
28 jan 2024 1 CNY = 4.4089 TWD 1 TWD = 0.2268 CNY
29 jan 2024 1 CNY = 4.3492 TWD 1 TWD = 0.2299 CNY
30 jan 2024 1 CNY = 4.3857 TWD 1 TWD = 0.228 CNY
31 jan 2024 1 CNY = 4.4021 TWD 1 TWD = 0.2272 CNY

Feb 2024

DatumCNY-TWDTWD-CNY
01 feb 2024 1 CNY = 4.4076 TWD 1 TWD = 0.2269 CNY
02 feb 2024 1 CNY = 4.3935 TWD 1 TWD = 0.2276 CNY
03 feb 2024 1 CNY = 4.4072 TWD 1 TWD = 0.2269 CNY
04 feb 2024 1 CNY = 4.4072 TWD 1 TWD = 0.2269 CNY
05 feb 2024 1 CNY = 4.4115 TWD 1 TWD = 0.2267 CNY
06 feb 2024 1 CNY = 4.4129 TWD 1 TWD = 0.2266 CNY
07 feb 2024 1 CNY = 4.4092 TWD 1 TWD = 0.2268 CNY
08 feb 2024 1 CNY = 4.4077 TWD 1 TWD = 0.2269 CNY
09 feb 2024 1 CNY = 4.4046 TWD 1 TWD = 0.227 CNY
10 feb 2024 1 CNY = 4.3706 TWD 1 TWD = 0.2288 CNY
11 feb 2024 1 CNY = 4.3706 TWD 1 TWD = 0.2288 CNY
12 feb 2024 1 CNY = 4.3614 TWD 1 TWD = 0.2293 CNY
13 feb 2024 1 CNY = 4.3627 TWD 1 TWD = 0.2292 CNY
14 feb 2024 1 CNY = 4.3833 TWD 1 TWD = 0.2281 CNY
15 feb 2024 1 CNY = 4.3788 TWD 1 TWD = 0.2284 CNY
16 feb 2024 1 CNY = 4.3771 TWD 1 TWD = 0.2285 CNY
17 feb 2024 1 CNY = 4.4031 TWD 1 TWD = 0.2271 CNY
18 feb 2024 1 CNY = 4.4031 TWD 1 TWD = 0.2271 CNY
19 feb 2024 1 CNY = 4.366 TWD 1 TWD = 0.229 CNY
20 feb 2024 1 CNY = 4.3717 TWD 1 TWD = 0.2287 CNY
21 feb 2024 1 CNY = 4.3827 TWD 1 TWD = 0.2282 CNY
22 feb 2024 1 CNY = 4.385 TWD 1 TWD = 0.228 CNY
23 feb 2024 1 CNY = 4.3887 TWD 1 TWD = 0.2279 CNY
24 feb 2024 1 CNY = 4.3941 TWD 1 TWD = 0.2276 CNY
25 feb 2024 1 CNY = 4.3941 TWD 1 TWD = 0.2276 CNY
26 feb 2024 1 CNY = 4.382 TWD 1 TWD = 0.2282 CNY
27 feb 2024 1 CNY = 4.3876 TWD 1 TWD = 0.2279 CNY
28 feb 2024 1 CNY = 4.399 TWD 1 TWD = 0.2273 CNY
29 feb 2024 1 CNY = 4.397 TWD 1 TWD = 0.2274 CNY

Mar 2024

DatumCNY-TWDTWD-CNY
01 mrt 2024 1 CNY = 4.3928 TWD 1 TWD = 0.2276 CNY
02 mrt 2024 1 CNY = 4.3873 TWD 1 TWD = 0.2279 CNY
03 mrt 2024 1 CNY = 4.3873 TWD 1 TWD = 0.2279 CNY
04 mrt 2024 1 CNY = 4.384 TWD 1 TWD = 0.2281 CNY
05 mrt 2024 1 CNY = 4.3837 TWD 1 TWD = 0.2281 CNY
06 mrt 2024 1 CNY = 4.3846 TWD 1 TWD = 0.2281 CNY
07 mrt 2024 1 CNY = 4.3771 TWD 1 TWD = 0.2285 CNY
08 mrt 2024 1 CNY = 4.3687 TWD 1 TWD = 0.2289 CNY
09 mrt 2024 1 CNY = 4.3762 TWD 1 TWD = 0.2285 CNY
10 mrt 2024 1 CNY = 4.3762 TWD 1 TWD = 0.2285 CNY
11 mrt 2024 1 CNY = 4.3772 TWD 1 TWD = 0.2285 CNY
12 mrt 2024 1 CNY = 4.3855 TWD 1 TWD = 0.228 CNY
13 mrt 2024 1 CNY = 4.3789 TWD 1 TWD = 0.2284 CNY
14 mrt 2024 1 CNY = 4.3824 TWD 1 TWD = 0.2282 CNY
15 mrt 2024 1 CNY = 4.3921 TWD 1 TWD = 0.2277 CNY
16 mrt 2024 1 CNY = 4.3939 TWD 1 TWD = 0.2276 CNY
17 mrt 2024 1 CNY = 4.3939 TWD 1 TWD = 0.2276 CNY
18 mrt 2024 1 CNY = 4.3977 TWD 1 TWD = 0.2274 CNY
19 mrt 2024 1 CNY = 4.4139 TWD 1 TWD = 0.2266 CNY
20 mrt 2024 1 CNY = 4.4321 TWD 1 TWD = 0.2256 CNY
21 mrt 2024 1 CNY = 4.4261 TWD 1 TWD = 0.2259 CNY
22 mrt 2024 1 CNY = 4.4232 TWD 1 TWD = 0.2261 CNY
23 mrt 2024 1 CNY = 4.4204 TWD 1 TWD = 0.2262 CNY
24 mrt 2024 1 CNY = 4.4204 TWD 1 TWD = 0.2262 CNY
25 mrt 2024 1 CNY = 4.4139 TWD 1 TWD = 0.2266 CNY
26 mrt 2024 1 CNY = 4.4218 TWD 1 TWD = 0.2262 CNY
27 mrt 2024 1 CNY = 4.4317 TWD 1 TWD = 0.2256 CNY
28 mrt 2024 1 CNY = 4.4257 TWD 1 TWD = 0.226 CNY
29 mrt 2024 1 CNY = 4.4279 TWD 1 TWD = 0.2258 CNY
30 mrt 2024 1 CNY = 4.4232 TWD 1 TWD = 0.2261 CNY
31 mrt 2024 1 CNY = 4.4232 TWD 1 TWD = 0.2261 CNY

Apr 2024

DatumCNY-TWDTWD-CNY
01 apr 2024 1 CNY = 4.4216 TWD 1 TWD = 0.2262 CNY
02 apr 2024 1 CNY = 4.4345 TWD 1 TWD = 0.2255 CNY
03 apr 2024 1 CNY = 4.4317 TWD 1 TWD = 0.2256 CNY
04 apr 2024 1 CNY = 4.4334 TWD 1 TWD = 0.2256 CNY
05 apr 2024 1 CNY = 4.4359 TWD 1 TWD = 0.2254 CNY
06 apr 2024 1 CNY = 4.4417 TWD 1 TWD = 0.2251 CNY
07 apr 2024 1 CNY = 4.4417 TWD 1 TWD = 0.2251 CNY
08 apr 2024 1 CNY = 4.4422 TWD 1 TWD = 0.2251 CNY
09 apr 2024 1 CNY = 4.4327 TWD 1 TWD = 0.2256 CNY
10 apr 2024 1 CNY = 4.4203 TWD 1 TWD = 0.2262 CNY
11 apr 2024 1 CNY = 4.4535 TWD 1 TWD = 0.2245 CNY
12 apr 2024 1 CNY = 4.4573 TWD 1 TWD = 0.2244 CNY
13 apr 2024 1 CNY = 4.4636 TWD 1 TWD = 0.224 CNY
14 apr 2024 1 CNY = 4.4636 TWD 1 TWD = 0.224 CNY
15 apr 2024 1 CNY = 4.4758 TWD 1 TWD = 0.2234 CNY
16 apr 2024 1 CNY = 4.4924 TWD 1 TWD = 0.2226 CNY
17 apr 2024 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
18 apr 2024 1 CNY = 4.4774 TWD 1 TWD = 0.2233 CNY
19 apr 2024 1 CNY = 4.4909 TWD 1 TWD = 0.2227 CNY
20 apr 2024 1 CNY = 4.494 TWD 1 TWD = 0.2225 CNY
21 apr 2024 1 CNY = 4.494 TWD 1 TWD = 0.2225 CNY
22 apr 2024 1 CNY = 4.5065 TWD 1 TWD = 0.2219 CNY
23 apr 2024 1 CNY = 4.4984 TWD 1 TWD = 0.2223 CNY
24 apr 2024 1 CNY = 4.4987 TWD 1 TWD = 0.2223 CNY
25 apr 2024 1 CNY = 4.4964 TWD 1 TWD = 0.2224 CNY
26 apr 2024 1 CNY = 4.4981 TWD 1 TWD = 0.2223 CNY
27 apr 2024 1 CNY = 4.4994 TWD 1 TWD = 0.2223 CNY
28 apr 2024 1 CNY = 4.4994 TWD 1 TWD = 0.2223 CNY
29 apr 2024 1 CNY = 4.5003 TWD 1 TWD = 0.2222 CNY
30 apr 2024 1 CNY = 4.5006 TWD 1 TWD = 0.2222 CNY

May 2024

DatumCNY-TWDTWD-CNY
01 mei 2024 1 CNY = 4.5011 TWD 1 TWD = 0.2222 CNY
02 mei 2024 1 CNY = 4.4885 TWD 1 TWD = 0.2228 CNY
03 mei 2024 1 CNY = 4.4721 TWD 1 TWD = 0.2236 CNY
04 mei 2024 1 CNY = 4.4619 TWD 1 TWD = 0.2241 CNY
05 mei 2024 1 CNY = 4.4619 TWD 1 TWD = 0.2241 CNY
06 mei 2024 1 CNY = 4.4761 TWD 1 TWD = 0.2234 CNY
07 mei 2024 1 CNY = 4.4845 TWD 1 TWD = 0.223 CNY
08 mei 2024 1 CNY = 4.4823 TWD 1 TWD = 0.2231 CNY
09 mei 2024 1 CNY = 4.4883 TWD 1 TWD = 0.2228 CNY
10 mei 2024 1 CNY = 4.487 TWD 1 TWD = 0.2229 CNY
11 mei 2024 1 CNY = 4.4888 TWD 1 TWD = 0.2228 CNY
12 mei 2024 1 CNY = 4.4888 TWD 1 TWD = 0.2228 CNY
13 mei 2024 1 CNY = 4.479 TWD 1 TWD = 0.2233 CNY
14 mei 2024 1 CNY = 4.4713 TWD 1 TWD = 0.2236 CNY
15 mei 2024 1 CNY = 4.4553 TWD 1 TWD = 0.2245 CNY
16 mei 2024 1 CNY = 4.4534 TWD 1 TWD = 0.2245 CNY
17 mei 2024 1 CNY = 4.4589 TWD 1 TWD = 0.2243 CNY
18 mei 2024 1 CNY = 4.4548 TWD 1 TWD = 0.2245 CNY
19 mei 2024 1 CNY = 4.4548 TWD 1 TWD = 0.2245 CNY
20 mei 2024 1 CNY = 4.4592 TWD 1 TWD = 0.2243 CNY
21 mei 2024 1 CNY = 4.5082 TWD 1 TWD = 0.2218 CNY
22 mei 2024 1 CNY = 4.4867 TWD 1 TWD = 0.2229 CNY
23 mei 2024 1 CNY = 4.4423 TWD 1 TWD = 0.2251 CNY
24 mei 2024 1 CNY = 4.4483 TWD 1 TWD = 0.2248 CNY
25 mei 2024 1 CNY = 4.4527 TWD 1 TWD = 0.2246 CNY
26 mei 2024 1 CNY = 4.4527 TWD 1 TWD = 0.2246 CNY
27 mei 2024 1 CNY = 4.4409 TWD 1 TWD = 0.2252 CNY
28 mei 2024 1 CNY = 4.4446 TWD 1 TWD = 0.225 CNY
29 mei 2024 1 CNY = 4.4639 TWD 1 TWD = 0.224 CNY
30 mei 2024 1 CNY = 4.4693 TWD 1 TWD = 0.2237 CNY
31 mei 2024 1 CNY = 4.4866 TWD 1 TWD = 0.2229 CNY

Jun 2024

DatumCNY-TWDTWD-CNY
01 jun 2024 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
02 jun 2024 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
03 jun 2024 1 CNY = 4.4675 TWD 1 TWD = 0.2238 CNY
04 jun 2024 1 CNY = 4.4669 TWD 1 TWD = 0.2239 CNY
05 jun 2024 1 CNY = 4.4663 TWD 1 TWD = 0.2239 CNY
06 jun 2024 1 CNY = 4.4616 TWD 1 TWD = 0.2241 CNY
07 jun 2024 1 CNY = 4.4554 TWD 1 TWD = 0.2244 CNY
08 jun 2024 1 CNY = 4.4715 TWD 1 TWD = 0.2236 CNY
09 jun 2024 1 CNY = 4.4715 TWD 1 TWD = 0.2236 CNY
10 jun 2024 1 CNY = 4.4651 TWD 1 TWD = 0.224 CNY
11 jun 2024 1 CNY = 4.4651 TWD 1 TWD = 0.224 CNY
12 jun 2024 1 CNY = 4.4642 TWD 1 TWD = 0.224 CNY
13 jun 2024 1 CNY = 4.4628 TWD 1 TWD = 0.2241 CNY
14 jun 2024 1 CNY = 4.4625 TWD 1 TWD = 0.2241 CNY
15 jun 2024 1 CNY = 4.4582 TWD 1 TWD = 0.2243 CNY
16 jun 2024 1 CNY = 4.4582 TWD 1 TWD = 0.2243 CNY
17 jun 2024 1 CNY = 4.462 TWD 1 TWD = 0.2241 CNY
18 jun 2024 1 CNY = 4.4671 TWD 1 TWD = 0.2239 CNY
19 jun 2024 1 CNY = 4.4628 TWD 1 TWD = 0.2241 CNY
20 jun 2024 1 CNY = 4.4563 TWD 1 TWD = 0.2244 CNY
21 jun 2024 1 CNY = 4.4547 TWD 1 TWD = 0.2245 CNY
22 jun 2024 1 CNY = 4.4585 TWD 1 TWD = 0.2243 CNY
23 jun 2024 1 CNY = 4.4585 TWD 1 TWD = 0.2243 CNY
24 jun 2024 1 CNY = 4.4586 TWD 1 TWD = 0.2243 CNY
25 jun 2024 1 CNY = 4.4733 TWD 1 TWD = 0.2235 CNY
26 jun 2024 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
27 jun 2024 1 CNY = 4.4813 TWD 1 TWD = 0.2231 CNY
28 jun 2024 1 CNY = 4.466 TWD 1 TWD = 0.2239 CNY
29 jun 2024 1 CNY = 4.4748 TWD 1 TWD = 0.2235 CNY
30 jun 2024 1 CNY = 4.4748 TWD 1 TWD = 0.2235 CNY

Jul 2024

DatumCNY-TWDTWD-CNY
01 jul 2024 1 CNY = 4.4759 TWD 1 TWD = 0.2234 CNY
02 jul 2024 1 CNY = 4.4842 TWD 1 TWD = 0.223 CNY
03 jul 2024 1 CNY = 4.4931 TWD 1 TWD = 0.2226 CNY
04 jul 2024 1 CNY = 4.4641 TWD 1 TWD = 0.224 CNY
05 jul 2024 1 CNY = 4.4632 TWD 1 TWD = 0.2241 CNY
06 jul 2024 1 CNY = 4.4586 TWD 1 TWD = 0.2243 CNY
07 jul 2024 1 CNY = 4.4586 TWD 1 TWD = 0.2243 CNY
08 jul 2024 1 CNY = 4.4678 TWD 1 TWD = 0.2238 CNY
09 jul 2024 1 CNY = 4.4729 TWD 1 TWD = 0.2236 CNY
10 jul 2024 1 CNY = 4.4769 TWD 1 TWD = 0.2234 CNY
11 jul 2024 1 CNY = 4.4738 TWD 1 TWD = 0.2235 CNY
12 jul 2024 1 CNY = 4.4825 TWD 1 TWD = 0.2231 CNY
13 jul 2024 1 CNY = 4.4871 TWD 1 TWD = 0.2229 CNY
14 jul 2024 1 CNY = 4.4871 TWD 1 TWD = 0.2229 CNY
15 jul 2024 1 CNY = 4.4864 TWD 1 TWD = 0.2229 CNY
16 jul 2024 1 CNY = 4.5253 TWD 1 TWD = 0.221 CNY
17 jul 2024 1 CNY = 4.48 TWD 1 TWD = 0.2232 CNY
18 jul 2024 1 CNY = 4.498 TWD 1 TWD = 0.2223 CNY
19 jul 2024 1 CNY = 4.5098 TWD 1 TWD = 0.2217 CNY
20 jul 2024 1 CNY = 4.5109 TWD 1 TWD = 0.2217 CNY
21 jul 2024 1 CNY = 4.5109 TWD 1 TWD = 0.2217 CNY
22 jul 2024 1 CNY = 4.5157 TWD 1 TWD = 0.2215 CNY
23 jul 2024 1 CNY = 4.5106 TWD 1 TWD = 0.2217 CNY
24 jul 2024 1 CNY = 4.5018 TWD 1 TWD = 0.2221 CNY
25 jul 2024 1 CNY = 4.5229 TWD 1 TWD = 0.2211 CNY
26 jul 2024 1 CNY = 4.5229 TWD 1 TWD = 0.2211 CNY
27 jul 2024 1 CNY = 4.5257 TWD 1 TWD = 0.221 CNY
28 jul 2024 1 CNY = 4.5257 TWD 1 TWD = 0.221 CNY
29 jul 2024 1 CNY = 4.5273 TWD 1 TWD = 0.2209 CNY
30 jul 2024 1 CNY = 4.5322 TWD 1 TWD = 0.2206 CNY
31 jul 2024 1 CNY = 4.5329 TWD 1 TWD = 0.2206 CNY

Aug 2024

DatumCNY-TWDTWD-CNY
01 aug 2024 1 CNY = 4.5204 TWD 1 TWD = 0.2212 CNY
02 aug 2024 1 CNY = 4.5529 TWD 1 TWD = 0.2196 CNY
03 aug 2024 1 CNY = 4.5541 TWD 1 TWD = 0.2196 CNY
04 aug 2024 1 CNY = 4.5541 TWD 1 TWD = 0.2196 CNY
05 aug 2024 1 CNY = 4.5722 TWD 1 TWD = 0.2187 CNY
06 aug 2024 1 CNY = 4.588 TWD 1 TWD = 0.218 CNY
07 aug 2024 1 CNY = 4.5455 TWD 1 TWD = 0.22 CNY
08 aug 2024 1 CNY = 4.5205 TWD 1 TWD = 0.2212 CNY
09 aug 2024 1 CNY = 4.5095 TWD 1 TWD = 0.2218 CNY
10 aug 2024 1 CNY = 4.5279 TWD 1 TWD = 0.2209 CNY
11 aug 2024 1 CNY = 4.5279 TWD 1 TWD = 0.2209 CNY
12 aug 2024 1 CNY = 4.5205 TWD 1 TWD = 0.2212 CNY
13 aug 2024 1 CNY = 4.5317 TWD 1 TWD = 0.2207 CNY
14 aug 2024 1 CNY = 4.5026 TWD 1 TWD = 0.2221 CNY
15 aug 2024 1 CNY = 4.5137 TWD 1 TWD = 0.2215 CNY
16 aug 2024 1 CNY = 4.5074 TWD 1 TWD = 0.2219 CNY
17 aug 2024 1 CNY = 4.4929 TWD 1 TWD = 0.2226 CNY
18 aug 2024 1 CNY = 4.4929 TWD 1 TWD = 0.2226 CNY
19 aug 2024 1 CNY = 4.4833 TWD 1 TWD = 0.2231 CNY
20 aug 2024 1 CNY = 4.4636 TWD 1 TWD = 0.224 CNY
21 aug 2024 1 CNY = 4.4705 TWD 1 TWD = 0.2237 CNY
22 aug 2024 1 CNY = 4.4543 TWD 1 TWD = 0.2245 CNY
23 aug 2024 1 CNY = 4.4767 TWD 1 TWD = 0.2234 CNY
24 aug 2024 1 CNY = 4.4662 TWD 1 TWD = 0.2239 CNY
25 aug 2024 1 CNY = 4.4662 TWD 1 TWD = 0.2239 CNY
26 aug 2024 1 CNY = 4.472 TWD 1 TWD = 0.2236 CNY
27 aug 2024 1 CNY = 4.4831 TWD 1 TWD = 0.2231 CNY
28 aug 2024 1 CNY = 4.4862 TWD 1 TWD = 0.2229 CNY
29 aug 2024 1 CNY = 4.495 TWD 1 TWD = 0.2225 CNY
30 aug 2024 1 CNY = 4.5106 TWD 1 TWD = 0.2217 CNY
31 aug 2024 1 CNY = 4.513 TWD 1 TWD = 0.2216 CNY

Sep 2024

DatumCNY-TWDTWD-CNY
01 sep 2024 1 CNY = 4.513 TWD 1 TWD = 0.2216 CNY
02 sep 2024 1 CNY = 4.5058 TWD 1 TWD = 0.2219 CNY
03 sep 2024 1 CNY = 4.512 TWD 1 TWD = 0.2216 CNY
04 sep 2024 1 CNY = 4.5217 TWD 1 TWD = 0.2212 CNY
05 sep 2024 1 CNY = 4.5197 TWD 1 TWD = 0.2213 CNY
06 sep 2024 1 CNY = 4.5056 TWD 1 TWD = 0.2219 CNY
07 sep 2024 1 CNY = 4.5199 TWD 1 TWD = 0.2212 CNY
08 sep 2024 1 CNY = 4.5199 TWD 1 TWD = 0.2212 CNY
09 sep 2024 1 CNY = 4.5162 TWD 1 TWD = 0.2214 CNY
10 sep 2024 1 CNY = 4.5178 TWD 1 TWD = 0.2213 CNY
11 sep 2024 1 CNY = 4.52 TWD 1 TWD = 0.2212 CNY
12 sep 2024 1 CNY = 4.5168 TWD 1 TWD = 0.2214 CNY
13 sep 2024 1 CNY = 4.5052 TWD 1 TWD = 0.222 CNY
14 sep 2024 1 CNY = 4.5045 TWD 1 TWD = 0.222 CNY
15 sep 2024 1 CNY = 4.5045 TWD 1 TWD = 0.222 CNY
16 sep 2024 1 CNY = 4.4916 TWD 1 TWD = 0.2226 CNY
17 sep 2024 1 CNY = 4.4936 TWD 1 TWD = 0.2225 CNY
18 sep 2024 1 CNY = 4.5173 TWD 1 TWD = 0.2214 CNY
19 sep 2024 1 CNY = 4.5235 TWD 1 TWD = 0.2211 CNY
20 sep 2024 1 CNY = 4.5357 TWD 1 TWD = 0.2205 CNY
21 sep 2024 1 CNY = 4.5351 TWD 1 TWD = 0.2205 CNY
22 sep 2024 1 CNY = 4.5351 TWD 1 TWD = 0.2205 CNY
23 sep 2024 1 CNY = 4.544 TWD 1 TWD = 0.2201 CNY
24 sep 2024 1 CNY = 4.5442 TWD 1 TWD = 0.2201 CNY
25 sep 2024 1 CNY = 4.535 TWD 1 TWD = 0.2205 CNY
26 sep 2024 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
27 sep 2024 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
28 sep 2024 1 CNY = 4.5054 TWD 1 TWD = 0.222 CNY
29 sep 2024 1 CNY = 4.5054 TWD 1 TWD = 0.222 CNY
30 sep 2024 1 CNY = 4.5181 TWD 1 TWD = 0.2213 CNY

Oct 2024

DatumCNY-TWDTWD-CNY
01 okt 2024 1 CNY = 4.5302 TWD 1 TWD = 0.2207 CNY
02 okt 2024 1 CNY = 4.5273 TWD 1 TWD = 0.2209 CNY
03 okt 2024 1 CNY = 4.5509 TWD 1 TWD = 0.2197 CNY
04 okt 2024 1 CNY = 4.553 TWD 1 TWD = 0.2196 CNY
05 okt 2024 1 CNY = 4.6002 TWD 1 TWD = 0.2174 CNY
06 okt 2024 1 CNY = 4.6002 TWD 1 TWD = 0.2174 CNY
07 okt 2024 1 CNY = 4.5815 TWD 1 TWD = 0.2183 CNY
08 okt 2024 1 CNY = 4.5669 TWD 1 TWD = 0.219 CNY
09 okt 2024 1 CNY = 4.5601 TWD 1 TWD = 0.2193 CNY
10 okt 2024 1 CNY = 4.5565 TWD 1 TWD = 0.2195 CNY
11 okt 2024 1 CNY = 4.553 TWD 1 TWD = 0.2196 CNY
12 okt 2024 1 CNY = 4.5539 TWD 1 TWD = 0.2196 CNY
13 okt 2024 1 CNY = 4.5491 TWD 1 TWD = 0.2198 CNY
14 okt 2024 1 CNY = 4.5457 TWD 1 TWD = 0.22 CNY
15 okt 2024 1 CNY = 4.5215 TWD 1 TWD = 0.2212 CNY
16 okt 2024 1 CNY = 4.5241 TWD 1 TWD = 0.221 CNY
17 okt 2024 1 CNY = 4.5106 TWD 1 TWD = 0.2217 CNY
18 okt 2024 1 CNY = 4.5138 TWD 1 TWD = 0.2215 CNY
19 okt 2024 1 CNY = 4.5139 TWD 1 TWD = 0.2215 CNY
20 okt 2024 1 CNY = 4.5139 TWD 1 TWD = 0.2215 CNY
21 okt 2024 1 CNY = 4.5001 TWD 1 TWD = 0.2222 CNY
22 okt 2024 1 CNY = 4.5002 TWD 1 TWD = 0.2222 CNY
23 okt 2024 1 CNY = 4.5016 TWD 1 TWD = 0.2221 CNY
24 okt 2024 1 CNY = 4.5077 TWD 1 TWD = 0.2218 CNY
25 okt 2024 1 CNY = 4.5013 TWD 1 TWD = 0.2222 CNY
26 okt 2024 1 CNY = 4.5048 TWD 1 TWD = 0.222 CNY
27 okt 2024 1 CNY = 4.5048 TWD 1 TWD = 0.222 CNY
28 okt 2024 1 CNY = 4.5022 TWD 1 TWD = 0.2221 CNY
29 okt 2024 1 CNY = 4.4977 TWD 1 TWD = 0.2223 CNY
30 okt 2024 1 CNY = 4.4867 TWD 1 TWD = 0.2229 CNY
31 okt 2024 1 CNY = 4.4903 TWD 1 TWD = 0.2227 CNY

Nov 2024

DatumCNY-TWDTWD-CNY
01 nov 2024 1 CNY = 4.4826 TWD 1 TWD = 0.2231 CNY
02 nov 2024 1 CNY = 4.4839 TWD 1 TWD = 0.223 CNY
03 nov 2024 1 CNY = 4.4839 TWD 1 TWD = 0.223 CNY
04 nov 2024 1 CNY = 4.4965 TWD 1 TWD = 0.2224 CNY
05 nov 2024 1 CNY = 4.4954 TWD 1 TWD = 0.2224 CNY
06 nov 2024 1 CNY = 4.504 TWD 1 TWD = 0.222 CNY
07 nov 2024 1 CNY = 4.5021 TWD 1 TWD = 0.2221 CNY
08 nov 2024 1 CNY = 4.4841 TWD 1 TWD = 0.223 CNY
09 nov 2024 1 CNY = 4.4922 TWD 1 TWD = 0.2226 CNY
10 nov 2024 1 CNY = 4.4922 TWD 1 TWD = 0.2226 CNY
11 nov 2024 1 CNY = 4.4948 TWD 1 TWD = 0.2225 CNY
12 nov 2024 1 CNY = 4.4889 TWD 1 TWD = 0.2228 CNY
13 nov 2024 1 CNY = 4.4987 TWD 1 TWD = 0.2223 CNY
14 nov 2024 1 CNY = 4.5008 TWD 1 TWD = 0.2222 CNY
15 nov 2024 1 CNY = 4.4949 TWD 1 TWD = 0.2225 CNY
16 nov 2024 1 CNY = 4.4904 TWD 1 TWD = 0.2227 CNY
17 nov 2024 1 CNY = 4.4904 TWD 1 TWD = 0.2227 CNY
18 nov 2024 1 CNY = 4.493 TWD 1 TWD = 0.2226 CNY
19 nov 2024 1 CNY = 4.4795 TWD 1 TWD = 0.2232 CNY
20 nov 2024 1 CNY = 4.4898 TWD 1 TWD = 0.2227 CNY
21 nov 2024 1 CNY = 4.4969 TWD 1 TWD = 0.2224 CNY
22 nov 2024 1 CNY = 4.4951 TWD 1 TWD = 0.2225 CNY
23 nov 2024 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
24 nov 2024 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
25 nov 2024 1 CNY = 4.4786 TWD 1 TWD = 0.2233 CNY
26 nov 2024 1 CNY = 4.4714 TWD 1 TWD = 0.2236 CNY
27 nov 2024 1 CNY = 4.4939 TWD 1 TWD = 0.2225 CNY
28 nov 2024 1 CNY = 4.4947 TWD 1 TWD = 0.2225 CNY
29 nov 2024 1 CNY = 4.486 TWD 1 TWD = 0.2229 CNY
30 nov 2024 1 CNY = 4.4815 TWD 1 TWD = 0.2231 CNY

Dec 2024

DatumCNY-TWDTWD-CNY
01 dec 2024 1 CNY = 4.4815 TWD 1 TWD = 0.2231 CNY
02 dec 2024 1 CNY = 4.4833 TWD 1 TWD = 0.223 CNY
03 dec 2024 1 CNY = 4.4665 TWD 1 TWD = 0.2239 CNY
04 dec 2024 1 CNY = 4.4638 TWD 1 TWD = 0.224 CNY
05 dec 2024 1 CNY = 4.4606 TWD 1 TWD = 0.2242 CNY
06 dec 2024 1 CNY = 4.4589 TWD 1 TWD = 0.2243 CNY
07 dec 2024 1 CNY = 4.4578 TWD 1 TWD = 0.2243 CNY
08 dec 2024 1 CNY = 4.4578 TWD 1 TWD = 0.2243 CNY
09 dec 2024 1 CNY = 4.4642 TWD 1 TWD = 0.224 CNY
10 dec 2024 1 CNY = 4.4831 TWD 1 TWD = 0.2231 CNY
11 dec 2024 1 CNY = 4.477 TWD 1 TWD = 0.2234 CNY
12 dec 2024 1 CNY = 4.4754 TWD 1 TWD = 0.2234 CNY
13 dec 2024 1 CNY = 4.4637 TWD 1 TWD = 0.224 CNY
14 dec 2024 1 CNY = 4.4685 TWD 1 TWD = 0.2238 CNY
15 dec 2024 1 CNY = 4.4685 TWD 1 TWD = 0.2238 CNY
16 dec 2024 1 CNY = 4.4581 TWD 1 TWD = 0.2243 CNY
17 dec 2024 1 CNY = 4.4619 TWD 1 TWD = 0.2241 CNY
18 dec 2024 1 CNY = 4.4645 TWD 1 TWD = 0.224 CNY
19 dec 2024 1 CNY = 4.4751 TWD 1 TWD = 0.2235 CNY
20 dec 2024 1 CNY = 4.4773 TWD 1 TWD = 0.2233 CNY
21 dec 2024 1 CNY = 4.4722 TWD 1 TWD = 0.2236 CNY
22 dec 2024 1 CNY = 4.4722 TWD 1 TWD = 0.2236 CNY
23 dec 2024 1 CNY = 4.4791 TWD 1 TWD = 0.2233 CNY
24 dec 2024 1 CNY = 4.4799 TWD 1 TWD = 0.2232 CNY
25 dec 2024 1 CNY = 4.482 TWD 1 TWD = 0.2231 CNY
26 dec 2024 1 CNY = 4.4875 TWD 1 TWD = 0.2228 CNY
27 dec 2024 1 CNY = 4.4959 TWD 1 TWD = 0.2224 CNY
28 dec 2024 1 CNY = 4.4971 TWD 1 TWD = 0.2224 CNY
29 dec 2024 1 CNY = 4.4971 TWD 1 TWD = 0.2224 CNY
30 dec 2024 1 CNY = 4.4887 TWD 1 TWD = 0.2228 CNY
31 dec 2024 1 CNY = 4.4836 TWD 1 TWD = 0.223 CNY

CNY-TWD en TWD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats