> CNY-TTD en TTD-CNY wisselkoersen - 2025

CNY-TTD en TTD-CNY wisselkoersen - 2025

CNY-TTD en TTD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-TTD en TTD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 0,9361 TTD

1 TTD = 1,0682 CNY

1J 2J 3J

CNY tegen TTDTTD tegen CNY

Jan 2025

Datum	CNY-TTD	TTD-CNY
01 jan 2025	1 CNY = 0.9305 TTD	1 TTD = 1.0746 CNY
02 jan 2025	1 CNY = 0.9311 TTD	1 TTD = 1.074 CNY
03 jan 2025	1 CNY = 0.9271 TTD	1 TTD = 1.0786 CNY
04 jan 2025	1 CNY = 0.9251 TTD	1 TTD = 1.081 CNY
05 jan 2025	1 CNY = 0.9251 TTD	1 TTD = 1.081 CNY
06 jan 2025	1 CNY = 0.9279 TTD	1 TTD = 1.0777 CNY
07 jan 2025	1 CNY = 0.9263 TTD	1 TTD = 1.0796 CNY
08 jan 2025	1 CNY = 0.9261 TTD	1 TTD = 1.0798 CNY
09 jan 2025	1 CNY = 0.9258 TTD	1 TTD = 1.0802 CNY
10 jan 2025	1 CNY = 0.9258 TTD	1 TTD = 1.0801 CNY
11 jan 2025	1 CNY = 0.9298 TTD	1 TTD = 1.0755 CNY
12 jan 2025	1 CNY = 0.9298 TTD	1 TTD = 1.0755 CNY
13 jan 2025	1 CNY = 0.9263 TTD	1 TTD = 1.0796 CNY
14 jan 2025	1 CNY = 0.9272 TTD	1 TTD = 1.0785 CNY
15 jan 2025	1 CNY = 0.9265 TTD	1 TTD = 1.0794 CNY
16 jan 2025	1 CNY = 0.927 TTD	1 TTD = 1.0788 CNY
17 jan 2025	1 CNY = 0.9267 TTD	1 TTD = 1.0791 CNY
18 jan 2025	1 CNY = 0.9269 TTD	1 TTD = 1.0789 CNY
19 jan 2025	1 CNY = 0.9269 TTD	1 TTD = 1.0789 CNY
20 jan 2025	1 CNY = 0.9296 TTD	1 TTD = 1.0758 CNY
21 jan 2025	1 CNY = 0.9285 TTD	1 TTD = 1.077 CNY
22 jan 2025	1 CNY = 0.9289 TTD	1 TTD = 1.0765 CNY
23 jan 2025	1 CNY = 0.9332 TTD	1 TTD = 1.0716 CNY
24 jan 2025	1 CNY = 0.9387 TTD	1 TTD = 1.0653 CNY
25 jan 2025	1 CNY = 0.937 TTD	1 TTD = 1.0672 CNY
26 jan 2025	1 CNY = 0.937 TTD	1 TTD = 1.0672 CNY
27 jan 2025	1 CNY = 0.9378 TTD	1 TTD = 1.0663 CNY
28 jan 2025	1 CNY = 0.9369 TTD	1 TTD = 1.0674 CNY
29 jan 2025	1 CNY = 0.9337 TTD	1 TTD = 1.071 CNY
30 jan 2025	1 CNY = 0.9455 TTD	1 TTD = 1.0576 CNY
31 jan 2025	1 CNY = 0.9434 TTD	1 TTD = 1.06 CNY

Feb 2025

Datum	CNY-TTD	TTD-CNY
01 feb 2025	1 CNY = 0.9435 TTD	1 TTD = 1.0599 CNY
02 feb 2025	1 CNY = 0.945 TTD	1 TTD = 1.0582 CNY
03 feb 2025	1 CNY = 0.9413 TTD	1 TTD = 1.0623 CNY
04 feb 2025	1 CNY = 0.9434 TTD	1 TTD = 1.06 CNY
05 feb 2025	1 CNY = 0.9316 TTD	1 TTD = 1.0734 CNY
06 feb 2025	1 CNY = 0.9316 TTD	1 TTD = 1.0734 CNY
07 feb 2025	1 CNY = 0.9314 TTD	1 TTD = 1.0736 CNY
08 feb 2025	1 CNY = 0.9352 TTD	1 TTD = 1.0693 CNY
09 feb 2025	1 CNY = 0.9352 TTD	1 TTD = 1.0693 CNY
10 feb 2025	1 CNY = 0.9303 TTD	1 TTD = 1.075 CNY
11 feb 2025	1 CNY = 0.9289 TTD	1 TTD = 1.0766 CNY
12 feb 2025	1 CNY = 0.9283 TTD	1 TTD = 1.0773 CNY
13 feb 2025	1 CNY = 0.926 TTD	1 TTD = 1.0799 CNY
14 feb 2025	1 CNY = 0.9313 TTD	1 TTD = 1.0737 CNY
15 feb 2025	1 CNY = 0.9328 TTD	1 TTD = 1.072 CNY
16 feb 2025	1 CNY = 0.9328 TTD	1 TTD = 1.072 CNY
17 feb 2025	1 CNY = 0.9353 TTD	1 TTD = 1.0692 CNY
18 feb 2025	1 CNY = 0.9347 TTD	1 TTD = 1.0698 CNY
19 feb 2025	1 CNY = 0.9303 TTD	1 TTD = 1.0749 CNY
20 feb 2025	1 CNY = 0.9314 TTD	1 TTD = 1.0737 CNY
21 feb 2025	1 CNY = 0.9369 TTD	1 TTD = 1.0673 CNY
22 feb 2025	1 CNY = 0.9375 TTD	1 TTD = 1.0667 CNY
23 feb 2025	1 CNY = 0.9375 TTD	1 TTD = 1.0667 CNY
24 feb 2025	1 CNY = 0.9363 TTD	1 TTD = 1.0681 CNY
25 feb 2025	1 CNY = 0.937 TTD	1 TTD = 1.0673 CNY
26 feb 2025	1 CNY = 0.9361 TTD	1 TTD = 1.0683 CNY
27 feb 2025	1 CNY = 0.9327 TTD	1 TTD = 1.0721 CNY
28 feb 2025	1 CNY = 0.9311 TTD	1 TTD = 1.074 CNY

Mar 2025

Datum	CNY-TTD	TTD-CNY
01 mrt 2025	1 CNY = 0.9305 TTD	1 TTD = 1.0746 CNY
02 mrt 2025	1 CNY = 0.9317 TTD	1 TTD = 1.0733 CNY
03 mrt 2025	1 CNY = 0.9318 TTD	1 TTD = 1.0732 CNY
04 mrt 2025	1 CNY = 0.9317 TTD	1 TTD = 1.0733 CNY
05 mrt 2025	1 CNY = 0.9329 TTD	1 TTD = 1.0719 CNY
06 mrt 2025	1 CNY = 0.9362 TTD	1 TTD = 1.0681 CNY
07 mrt 2025	1 CNY = 0.9367 TTD	1 TTD = 1.0676 CNY
08 mrt 2025	1 CNY = 0.9377 TTD	1 TTD = 1.0665 CNY
09 mrt 2025	1 CNY = 0.9395 TTD	1 TTD = 1.0644 CNY
10 mrt 2025	1 CNY = 0.9392 TTD	1 TTD = 1.0647 CNY
11 mrt 2025	1 CNY = 0.9356 TTD	1 TTD = 1.0689 CNY
12 mrt 2025	1 CNY = 0.9355 TTD	1 TTD = 1.069 CNY
13 mrt 2025	1 CNY = 0.9383 TTD	1 TTD = 1.0657 CNY
14 mrt 2025	1 CNY = 0.9385 TTD	1 TTD = 1.0655 CNY
15 mrt 2025	1 CNY = 0.9359 TTD	1 TTD = 1.0685 CNY
16 mrt 2025	1 CNY = 0.9407 TTD	1 TTD = 1.063 CNY
17 mrt 2025	1 CNY = 0.9381 TTD	1 TTD = 1.066 CNY
18 mrt 2025	1 CNY = 0.9388 TTD	1 TTD = 1.0652 CNY
19 mrt 2025	1 CNY = 0.9394 TTD	1 TTD = 1.0645 CNY
20 mrt 2025	1 CNY = 0.9384 TTD	1 TTD = 1.0657 CNY
21 mrt 2025	1 CNY = 0.9371 TTD	1 TTD = 1.0671 CNY
22 mrt 2025	1 CNY = 0.935 TTD	1 TTD = 1.0695 CNY
23 mrt 2025	1 CNY = 0.9388 TTD	1 TTD = 1.0652 CNY
24 mrt 2025	1 CNY = 0.9388 TTD	1 TTD = 1.0652 CNY
25 mrt 2025	1 CNY = 0.9381 TTD	1 TTD = 1.066 CNY
26 mrt 2025	1 CNY = 0.9358 TTD	1 TTD = 1.0687 CNY
27 mrt 2025	1 CNY = 0.9348 TTD	1 TTD = 1.0698 CNY
28 mrt 2025	1 CNY = 0.9341 TTD	1 TTD = 1.0705 CNY
29 mrt 2025	1 CNY = 0.935 TTD	1 TTD = 1.0695 CNY
30 mrt 2025	1 CNY = 0.9343 TTD	1 TTD = 1.0703 CNY
31 mrt 2025	1 CNY = 0.9342 TTD	1 TTD = 1.0705 CNY

Apr 2025

Datum	CNY-TTD	TTD-CNY
01 apr 2025	1 CNY = 0.9342 TTD	1 TTD = 1.0704 CNY
02 apr 2025	1 CNY = 0.9329 TTD	1 TTD = 1.0719 CNY
03 apr 2025	1 CNY = 0.9304 TTD	1 TTD = 1.0748 CNY
04 apr 2025	1 CNY = 0.9281 TTD	1 TTD = 1.0774 CNY
05 apr 2025	1 CNY = 0.9361 TTD	1 TTD = 1.0683 CNY
06 apr 2025	1 CNY = 0.9361 TTD	1 TTD = 1.0683 CNY
07 apr 2025	1 CNY = 0.9311 TTD	1 TTD = 1.074 CNY
08 apr 2025	1 CNY = 0.9282 TTD	1 TTD = 1.0774 CNY
09 apr 2025	1 CNY = 0.9234 TTD	1 TTD = 1.083 CNY
10 apr 2025	1 CNY = 0.9238 TTD	1 TTD = 1.0825 CNY
11 apr 2025	1 CNY = 0.929 TTD	1 TTD = 1.0764 CNY
12 apr 2025	1 CNY = 0.9306 TTD	1 TTD = 1.0746 CNY
13 apr 2025	1 CNY = 0.9351 TTD	1 TTD = 1.0694 CNY
14 apr 2025	1 CNY = 0.9351 TTD	1 TTD = 1.0694 CNY
15 apr 2025	1 CNY = 0.925 TTD	1 TTD = 1.0811 CNY
16 apr 2025	1 CNY = 0.9237 TTD	1 TTD = 1.0826 CNY
17 apr 2025	1 CNY = 0.9228 TTD	1 TTD = 1.0836 CNY
18 apr 2025	1 CNY = 0.9353 TTD	1 TTD = 1.0692 CNY
19 apr 2025	1 CNY = 0.9285 TTD	1 TTD = 1.0771 CNY
20 apr 2025	1 CNY = 0.9285 TTD	1 TTD = 1.0771 CNY
21 apr 2025	1 CNY = 0.9287 TTD	1 TTD = 1.0767 CNY
22 apr 2025	1 CNY = 0.9303 TTD	1 TTD = 1.0749 CNY
23 apr 2025	1 CNY = 0.9288 TTD	1 TTD = 1.0766 CNY
24 apr 2025	1 CNY = 0.9305 TTD	1 TTD = 1.0747 CNY
25 apr 2025	1 CNY = 0.9322 TTD	1 TTD = 1.0728 CNY
26 apr 2025	1 CNY = 0.9321 TTD	1 TTD = 1.0729 CNY
27 apr 2025	1 CNY = 0.9321 TTD	1 TTD = 1.0729 CNY
28 apr 2025	1 CNY = 0.9316 TTD	1 TTD = 1.0735 CNY
29 apr 2025	1 CNY = 0.9298 TTD	1 TTD = 1.0755 CNY
30 apr 2025	1 CNY = 0.9315 TTD	1 TTD = 1.0735 CNY

May 2025

Datum	CNY-TTD	TTD-CNY
01 mei 2025	1 CNY = 0.9342 TTD	1 TTD = 1.0704 CNY
02 mei 2025	1 CNY = 0.9328 TTD	1 TTD = 1.072 CNY
03 mei 2025	1 CNY = 0.9348 TTD	1 TTD = 1.0698 CNY
04 mei 2025	1 CNY = 0.9348 TTD	1 TTD = 1.0698 CNY
05 mei 2025	1 CNY = 0.9332 TTD	1 TTD = 1.0715 CNY
06 mei 2025	1 CNY = 0.9319 TTD	1 TTD = 1.0731 CNY
07 mei 2025	1 CNY = 0.9403 TTD	1 TTD = 1.0635 CNY
08 mei 2025	1 CNY = 0.9391 TTD	1 TTD = 1.0648 CNY
09 mei 2025	1 CNY = 0.9399 TTD	1 TTD = 1.064 CNY
10 mei 2025	1 CNY = 0.9383 TTD	1 TTD = 1.0657 CNY
11 mei 2025	1 CNY = 0.9383 TTD	1 TTD = 1.0657 CNY
12 mei 2025	1 CNY = 0.9362 TTD	1 TTD = 1.0682 CNY
13 mei 2025	1 CNY = 0.9417 TTD	1 TTD = 1.0619 CNY
14 mei 2025	1 CNY = 0.9405 TTD	1 TTD = 1.0633 CNY
15 mei 2025	1 CNY = 0.9431 TTD	1 TTD = 1.0604 CNY
16 mei 2025	1 CNY = 0.9408 TTD	1 TTD = 1.063 CNY
17 mei 2025	1 CNY = 0.9439 TTD	1 TTD = 1.0594 CNY
18 mei 2025	1 CNY = 0.9439 TTD	1 TTD = 1.0594 CNY
19 mei 2025	1 CNY = 0.9417 TTD	1 TTD = 1.062 CNY
20 mei 2025	1 CNY = 0.9412 TTD	1 TTD = 1.0625 CNY
21 mei 2025	1 CNY = 0.9407 TTD	1 TTD = 1.0631 CNY
22 mei 2025	1 CNY = 0.9426 TTD	1 TTD = 1.0609 CNY
23 mei 2025	1 CNY = 0.9439 TTD	1 TTD = 1.0595 CNY
24 mei 2025	1 CNY = 0.942 TTD	1 TTD = 1.0616 CNY
25 mei 2025	1 CNY = 0.942 TTD	1 TTD = 1.0616 CNY
26 mei 2025	1 CNY = 0.944 TTD	1 TTD = 1.0593 CNY
27 mei 2025	1 CNY = 0.9442 TTD	1 TTD = 1.0591 CNY
28 mei 2025	1 CNY = 0.9425 TTD	1 TTD = 1.061 CNY
29 mei 2025	1 CNY = 0.9432 TTD	1 TTD = 1.0602 CNY
30 mei 2025	1 CNY = 0.942 TTD	1 TTD = 1.0616 CNY
31 mei 2025	1 CNY = 0.942 TTD	1 TTD = 1.0616 CNY

Jun 2025

Datum	CNY-TTD	TTD-CNY
01 jun 2025	1 CNY = 0.942 TTD	1 TTD = 1.0616 CNY
02 jun 2025	1 CNY = 0.942 TTD	1 TTD = 1.0616 CNY
03 jun 2025	1 CNY = 0.9423 TTD	1 TTD = 1.0612 CNY
04 jun 2025	1 CNY = 0.9403 TTD	1 TTD = 1.0635 CNY
05 jun 2025	1 CNY = 0.9422 TTD	1 TTD = 1.0613 CNY
06 jun 2025	1 CNY = 0.9429 TTD	1 TTD = 1.0606 CNY
07 jun 2025	1 CNY = 0.9429 TTD	1 TTD = 1.0606 CNY
08 jun 2025	1 CNY = 0.9429 TTD	1 TTD = 1.0606 CNY
09 jun 2025	1 CNY = 0.9434 TTD	1 TTD = 1.06 CNY
10 jun 2025	1 CNY = 0.9444 TTD	1 TTD = 1.0589 CNY
11 jun 2025	1 CNY = 0.9447 TTD	1 TTD = 1.0586 CNY
12 jun 2025	1 CNY = 0.9429 TTD	1 TTD = 1.0605 CNY
13 jun 2025	1 CNY = 0.9461 TTD	1 TTD = 1.057 CNY
14 jun 2025	1 CNY = 0.9401 TTD	1 TTD = 1.0637 CNY
15 jun 2025	1 CNY = 0.9401 TTD	1 TTD = 1.0637 CNY
16 jun 2025	1 CNY = 0.9448 TTD	1 TTD = 1.0584 CNY
17 jun 2025	1 CNY = 0.9452 TTD	1 TTD = 1.0579 CNY
18 jun 2025	1 CNY = 0.9432 TTD	1 TTD = 1.0602 CNY
19 jun 2025	1 CNY = 0.9444 TTD	1 TTD = 1.0589 CNY
20 jun 2025	1 CNY = 0.946 TTD	1 TTD = 1.0571 CNY
21 jun 2025	1 CNY = 0.9451 TTD	1 TTD = 1.058 CNY
22 jun 2025	1 CNY = 0.9451 TTD	1 TTD = 1.058 CNY
23 jun 2025	1 CNY = 0.9447 TTD	1 TTD = 1.0585 CNY
24 jun 2025	1 CNY = 0.946 TTD	1 TTD = 1.0571 CNY
25 jun 2025	1 CNY = 0.948 TTD	1 TTD = 1.0548 CNY
26 jun 2025	1 CNY = 0.9478 TTD	1 TTD = 1.0551 CNY
27 jun 2025	1 CNY = 0.9465 TTD	1 TTD = 1.0565 CNY
28 jun 2025	1 CNY = 0.9457 TTD	1 TTD = 1.0575 CNY
29 jun 2025	1 CNY = 0.9457 TTD	1 TTD = 1.0575 CNY
30 jun 2025	1 CNY = 0.9468 TTD	1 TTD = 1.0562 CNY

Jul 2025

Datum	CNY-TTD	TTD-CNY
01 jul 2025	1 CNY = 0.9449 TTD	1 TTD = 1.0584 CNY
02 jul 2025	1 CNY = 0.9463 TTD	1 TTD = 1.0568 CNY
03 jul 2025	1 CNY = 0.9457 TTD	1 TTD = 1.0574 CNY
04 jul 2025	1 CNY = 0.9462 TTD	1 TTD = 1.0569 CNY

CNY-TTD en TTD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws