> CNY-TRY en TRY-CNY wisselkoersen - 2026

CNY-TRY en TRY-CNY wisselkoersen - 2026

CNY-TRY en TRY-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-TRY en TRY-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 6,2634 TRY

1 TRY = 0,1597 CNY

1J 2J 3J

CNY tegen TRYTRY tegen CNY

Jan 2026

Datum	CNY-TRY	TRY-CNY
01 jan 2026	1 CNY = 6.1397 TRY	1 TRY = 0.1629 CNY
02 jan 2026	1 CNY = 6.15 TRY	1 TRY = 0.1626 CNY
03 jan 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
04 jan 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
05 jan 2026	1 CNY = 6.1546 TRY	1 TRY = 0.1625 CNY
06 jan 2026	1 CNY = 6.1589 TRY	1 TRY = 0.1624 CNY
07 jan 2026	1 CNY = 6.1641 TRY	1 TRY = 0.1622 CNY
08 jan 2026	1 CNY = 6.1525 TRY	1 TRY = 0.1625 CNY
09 jan 2026	1 CNY = 6.1776 TRY	1 TRY = 0.1619 CNY
10 jan 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
11 jan 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
12 jan 2026	1 CNY = 6.1814 TRY	1 TRY = 0.1618 CNY
13 jan 2026	1 CNY = 6.1889 TRY	1 TRY = 0.1616 CNY
14 jan 2026	1 CNY = 6.1882 TRY	1 TRY = 0.1616 CNY
15 jan 2026	1 CNY = 6.1926 TRY	1 TRY = 0.1615 CNY
16 jan 2026	1 CNY = 6.2125 TRY	1 TRY = 0.161 CNY
17 jan 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
18 jan 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
19 jan 2026	1 CNY = 6.21 TRY	1 TRY = 0.161 CNY
20 jan 2026	1 CNY = 6.2113 TRY	1 TRY = 0.161 CNY
21 jan 2026	1 CNY = 6.2197 TRY	1 TRY = 0.1608 CNY
22 jan 2026	1 CNY = 6.2159 TRY	1 TRY = 0.1609 CNY
23 jan 2026	1 CNY = 6.2169 TRY	1 TRY = 0.1609 CNY
24 jan 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
25 jan 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
26 jan 2026	1 CNY = 6.22 TRY	1 TRY = 0.1608 CNY
27 jan 2026	1 CNY = 6.2412 TRY	1 TRY = 0.1602 CNY
28 jan 2026	1 CNY = 6.242 TRY	1 TRY = 0.1602 CNY
29 jan 2026	1 CNY = 6.2434 TRY	1 TRY = 0.1602 CNY
30 jan 2026	1 CNY = 6.2544 TRY	1 TRY = 0.1599 CNY
31 jan 2026	1 CNY = 6.2469 TRY	1 TRY = 0.1601 CNY

Feb 2026

Datum	CNY-TRY	TRY-CNY
01 feb 2026	1 CNY = 6.2376 TRY	1 TRY = 0.1603 CNY
02 feb 2026	1 CNY = 6.2558 TRY	1 TRY = 0.1599 CNY
03 feb 2026	1 CNY = 6.2617 TRY	1 TRY = 0.1597 CNY
04 feb 2026	1 CNY = 6.2711 TRY	1 TRY = 0.1595 CNY
05 feb 2026	1 CNY = 6.2718 TRY	1 TRY = 0.1594 CNY
06 feb 2026	1 CNY = 6.2863 TRY	1 TRY = 0.1591 CNY
07 feb 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
08 feb 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
09 feb 2026	1 CNY = 6.2808 TRY	1 TRY = 0.1592 CNY
10 feb 2026	1 CNY = 6.302 TRY	1 TRY = 0.1587 CNY
11 feb 2026	1 CNY = 6.3152 TRY	1 TRY = 0.1583 CNY
12 feb 2026	1 CNY = 6.3134 TRY	1 TRY = 0.1584 CNY
13 feb 2026	1 CNY = 6.3386 TRY	1 TRY = 0.1578 CNY
14 feb 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
15 feb 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
16 feb 2026	1 CNY = 6.3268 TRY	1 TRY = 0.1581 CNY
17 feb 2026	1 CNY = 6.3295 TRY	1 TRY = 0.158 CNY
18 feb 2026	1 CNY = 6.3337 TRY	1 TRY = 0.1579 CNY
19 feb 2026	1 CNY = 6.3357 TRY	1 TRY = 0.1578 CNY
20 feb 2026	1 CNY = 6.3463 TRY	1 TRY = 0.1576 CNY
21 feb 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
22 feb 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
23 feb 2026	1 CNY = 6.3454 TRY	1 TRY = 0.1576 CNY
24 feb 2026	1 CNY = 6.3474 TRY	1 TRY = 0.1575 CNY
25 feb 2026	1 CNY = 6.3725 TRY	1 TRY = 0.1569 CNY
26 feb 2026	1 CNY = 6.4114 TRY	1 TRY = 0.156 CNY
27 feb 2026	1 CNY = 6.4256 TRY	1 TRY = 0.1556 CNY
28 feb 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY

Mar 2026

Datum	CNY-TRY	TRY-CNY
01 mrt 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY
02 mrt 2026	1 CNY = 6.4096 TRY	1 TRY = 0.156 CNY
03 mrt 2026	1 CNY = 6.3898 TRY	1 TRY = 0.1565 CNY
04 mrt 2026	1 CNY = 6.3728 TRY	1 TRY = 0.1569 CNY

CNY-TRY en TRY-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws