> CNY-TRY en TRY-CNY wisselkoersen - 2025

CNY-TRY en TRY-CNY wisselkoersen - 2025

CNY-TRY en TRY-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-TRY en TRY-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 5,1869 TRY

1 TRY = 0,1928 CNY

1J 2J 3J

CNY tegen TRYTRY tegen CNY

Jan 2025

Datum	CNY-TRY	TRY-CNY
01 jan 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 jan 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 jan 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 jan 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 jan 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 jan 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 jan 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 jan 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 jan 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 jan 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 jan 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 jan 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 jan 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 jan 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 jan 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 jan 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 jan 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 jan 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 jan 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 jan 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 jan 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 jan 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 jan 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 jan 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 jan 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 jan 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 jan 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 jan 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 jan 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 jan 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 jan 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Datum	CNY-TRY	TRY-CNY
01 feb 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 feb 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 feb 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 feb 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 feb 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 feb 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 feb 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 feb 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 feb 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 feb 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 feb 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 feb 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 feb 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 feb 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 feb 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 feb 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 feb 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 feb 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 feb 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 feb 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 feb 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 feb 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 feb 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 feb 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 feb 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 feb 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 feb 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 feb 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Datum	CNY-TRY	TRY-CNY
01 mrt 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 mrt 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 mrt 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 mrt 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 mrt 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 mrt 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 mrt 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 mrt 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 mrt 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 mrt 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 mrt 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 mrt 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 mrt 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 mrt 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 mrt 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 mrt 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 mrt 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 mrt 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 mrt 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 mrt 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 mrt 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 mrt 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 mrt 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 mrt 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 mrt 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 mrt 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 mrt 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 mrt 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 mrt 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 mrt 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 mrt 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Datum	CNY-TRY	TRY-CNY
01 apr 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 apr 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 apr 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 apr 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 apr 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 apr 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 apr 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 apr 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 apr 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 apr 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 apr 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 apr 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 apr 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 apr 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 apr 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 apr 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 apr 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 apr 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 apr 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 apr 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 apr 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 apr 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 apr 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 apr 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 apr 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 apr 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 apr 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 apr 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 apr 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 apr 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Datum	CNY-TRY	TRY-CNY
01 mei 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 mei 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 mei 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 mei 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 mei 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 mei 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 mei 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 mei 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 mei 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 mei 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 mei 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 mei 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 mei 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 mei 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 mei 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 mei 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 mei 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 mei 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 mei 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 mei 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 mei 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 mei 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 mei 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 mei 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 mei 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 mei 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 mei 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 mei 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 mei 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 mei 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 mei 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Datum	CNY-TRY	TRY-CNY
01 jun 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 jun 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY
03 jun 2025	1 CNY = 5.4346 TRY	1 TRY = 0.184 CNY
04 jun 2025	1 CNY = 5.43 TRY	1 TRY = 0.1842 CNY
05 jun 2025	1 CNY = 5.4771 TRY	1 TRY = 0.1826 CNY
06 jun 2025	1 CNY = 5.4675 TRY	1 TRY = 0.1829 CNY
07 jun 2025	1 CNY = 5.4578 TRY	1 TRY = 0.1832 CNY
08 jun 2025	1 CNY = 5.455 TRY	1 TRY = 0.1833 CNY
09 jun 2025	1 CNY = 5.4565 TRY	1 TRY = 0.1833 CNY
10 jun 2025	1 CNY = 5.4628 TRY	1 TRY = 0.1831 CNY
11 jun 2025	1 CNY = 5.4536 TRY	1 TRY = 0.1834 CNY
12 jun 2025	1 CNY = 5.4656 TRY	1 TRY = 0.183 CNY
13 jun 2025	1 CNY = 5.4972 TRY	1 TRY = 0.1819 CNY
14 jun 2025	1 CNY = 5.4821 TRY	1 TRY = 0.1824 CNY
15 jun 2025	1 CNY = 5.4867 TRY	1 TRY = 0.1823 CNY
16 jun 2025	1 CNY = 5.4857 TRY	1 TRY = 0.1823 CNY
17 jun 2025	1 CNY = 5.4853 TRY	1 TRY = 0.1823 CNY
18 jun 2025	1 CNY = 5.5031 TRY	1 TRY = 0.1817 CNY
19 jun 2025	1 CNY = 5.5008 TRY	1 TRY = 0.1818 CNY
20 jun 2025	1 CNY = 5.5165 TRY	1 TRY = 0.1813 CNY
21 jun 2025	1 CNY = 5.5109 TRY	1 TRY = 0.1815 CNY
22 jun 2025	1 CNY = 5.5109 TRY	1 TRY = 0.1815 CNY
23 jun 2025	1 CNY = 5.5269 TRY	1 TRY = 0.1809 CNY
24 jun 2025	1 CNY = 5.5212 TRY	1 TRY = 0.1811 CNY
25 jun 2025	1 CNY = 5.5381 TRY	1 TRY = 0.1806 CNY
26 jun 2025	1 CNY = 5.5427 TRY	1 TRY = 0.1804 CNY
27 jun 2025	1 CNY = 5.5634 TRY	1 TRY = 0.1797 CNY
28 jun 2025	1 CNY = 5.5679 TRY	1 TRY = 0.1796 CNY
29 jun 2025	1 CNY = 5.5511 TRY	1 TRY = 0.1801 CNY
30 jun 2025	1 CNY = 5.5469 TRY	1 TRY = 0.1803 CNY

Jul 2025

Datum	CNY-TRY	TRY-CNY
01 jul 2025	1 CNY = 5.5643 TRY	1 TRY = 0.1797 CNY
02 jul 2025	1 CNY = 5.5545 TRY	1 TRY = 0.18 CNY
03 jul 2025	1 CNY = 5.5631 TRY	1 TRY = 0.1798 CNY
04 jul 2025	1 CNY = 5.5594 TRY	1 TRY = 0.1799 CNY
05 jul 2025	1 CNY = 5.5599 TRY	1 TRY = 0.1799 CNY

CNY-TRY en TRY-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws