> CNY-TMT en TMT-CNY wisselkoersen - 2025

CNY-TMT en TMT-CNY wisselkoersen - 2025

CNY-TMT en TMT-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-TMT en TMT-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 0,4832 TMT

1 TMT = 2,0693 CNY

1J 2J 3J

CNY tegen TMTTMT tegen CNY

Jan 2025

Datum	CNY-TMT	TMT-CNY
01 jan 2025	1 CNY = 0.4809 TMT	1 TMT = 2.0795 CNY
02 jan 2025	1 CNY = 0.4809 TMT	1 TMT = 2.0796 CNY
03 jan 2025	1 CNY = 0.4796 TMT	1 TMT = 2.085 CNY
04 jan 2025	1 CNY = 0.4795 TMT	1 TMT = 2.0856 CNY
05 jan 2025	1 CNY = 0.4795 TMT	1 TMT = 2.0856 CNY
06 jan 2025	1 CNY = 0.4797 TMT	1 TMT = 2.0846 CNY
07 jan 2025	1 CNY = 0.4777 TMT	1 TMT = 2.0932 CNY
08 jan 2025	1 CNY = 0.4787 TMT	1 TMT = 2.0888 CNY
09 jan 2025	1 CNY = 0.4773 TMT	1 TMT = 2.0949 CNY
10 jan 2025	1 CNY = 0.4774 TMT	1 TMT = 2.0948 CNY
11 jan 2025	1 CNY = 0.4773 TMT	1 TMT = 2.0951 CNY
12 jan 2025	1 CNY = 0.4773 TMT	1 TMT = 2.0951 CNY
13 jan 2025	1 CNY = 0.4774 TMT	1 TMT = 2.0949 CNY
14 jan 2025	1 CNY = 0.4788 TMT	1 TMT = 2.0887 CNY
15 jan 2025	1 CNY = 0.4774 TMT	1 TMT = 2.0947 CNY
16 jan 2025	1 CNY = 0.4787 TMT	1 TMT = 2.0888 CNY
17 jan 2025	1 CNY = 0.4776 TMT	1 TMT = 2.094 CNY
18 jan 2025	1 CNY = 0.4792 TMT	1 TMT = 2.0869 CNY
19 jan 2025	1 CNY = 0.4792 TMT	1 TMT = 2.0869 CNY
20 jan 2025	1 CNY = 0.4799 TMT	1 TMT = 2.0838 CNY
21 jan 2025	1 CNY = 0.4799 TMT	1 TMT = 2.0838 CNY
22 jan 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0776 CNY
23 jan 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0765 CNY
24 jan 2025	1 CNY = 0.483 TMT	1 TMT = 2.0705 CNY
25 jan 2025	1 CNY = 0.4845 TMT	1 TMT = 2.0638 CNY
26 jan 2025	1 CNY = 0.4845 TMT	1 TMT = 2.0638 CNY
27 jan 2025	1 CNY = 0.484 TMT	1 TMT = 2.0659 CNY
28 jan 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
29 jan 2025	1 CNY = 0.4841 TMT	1 TMT = 2.0659 CNY
30 jan 2025	1 CNY = 0.4881 TMT	1 TMT = 2.0486 CNY
31 jan 2025	1 CNY = 0.4883 TMT	1 TMT = 2.0478 CNY

Feb 2025

Datum	CNY-TMT	TMT-CNY
01 feb 2025	1 CNY = 0.4884 TMT	1 TMT = 2.0475 CNY
02 feb 2025	1 CNY = 0.4884 TMT	1 TMT = 2.0475 CNY
03 feb 2025	1 CNY = 0.4875 TMT	1 TMT = 2.0511 CNY
04 feb 2025	1 CNY = 0.4869 TMT	1 TMT = 2.0539 CNY
05 feb 2025	1 CNY = 0.4812 TMT	1 TMT = 2.0779 CNY
06 feb 2025	1 CNY = 0.4815 TMT	1 TMT = 2.077 CNY
07 feb 2025	1 CNY = 0.4802 TMT	1 TMT = 2.0825 CNY
08 feb 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
09 feb 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
10 feb 2025	1 CNY = 0.4804 TMT	1 TMT = 2.0814 CNY
11 feb 2025	1 CNY = 0.4791 TMT	1 TMT = 2.0872 CNY
12 feb 2025	1 CNY = 0.4802 TMT	1 TMT = 2.0826 CNY
13 feb 2025	1 CNY = 0.4789 TMT	1 TMT = 2.0883 CNY
14 feb 2025	1 CNY = 0.4815 TMT	1 TMT = 2.0769 CNY
15 feb 2025	1 CNY = 0.4825 TMT	1 TMT = 2.0726 CNY
16 feb 2025	1 CNY = 0.4825 TMT	1 TMT = 2.0726 CNY
17 feb 2025	1 CNY = 0.4825 TMT	1 TMT = 2.0726 CNY
18 feb 2025	1 CNY = 0.4825 TMT	1 TMT = 2.0726 CNY
19 feb 2025	1 CNY = 0.4815 TMT	1 TMT = 2.0769 CNY
20 feb 2025	1 CNY = 0.4803 TMT	1 TMT = 2.0822 CNY
21 feb 2025	1 CNY = 0.4837 TMT	1 TMT = 2.0672 CNY
22 feb 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
23 feb 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
24 feb 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
25 feb 2025	1 CNY = 0.4843 TMT	1 TMT = 2.065 CNY
26 feb 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0716 CNY
27 feb 2025	1 CNY = 0.481 TMT	1 TMT = 2.0789 CNY
28 feb 2025	1 CNY = 0.4798 TMT	1 TMT = 2.084 CNY

Mar 2025

Datum	CNY-TMT	TMT-CNY
01 mrt 2025	1 CNY = 0.4805 TMT	1 TMT = 2.0811 CNY
02 mrt 2025	1 CNY = 0.4805 TMT	1 TMT = 2.081 CNY
03 mrt 2025	1 CNY = 0.4805 TMT	1 TMT = 2.0811 CNY
04 mrt 2025	1 CNY = 0.4804 TMT	1 TMT = 2.0815 CNY
05 mrt 2025	1 CNY = 0.4831 TMT	1 TMT = 2.07 CNY
06 mrt 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
07 mrt 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0717 CNY
08 mrt 2025	1 CNY = 0.4834 TMT	1 TMT = 2.0687 CNY
09 mrt 2025	1 CNY = 0.4852 TMT	1 TMT = 2.061 CNY
10 mrt 2025	1 CNY = 0.4838 TMT	1 TMT = 2.0668 CNY
11 mrt 2025	1 CNY = 0.482 TMT	1 TMT = 2.0749 CNY
12 mrt 2025	1 CNY = 0.4821 TMT	1 TMT = 2.0744 CNY
13 mrt 2025	1 CNY = 0.485 TMT	1 TMT = 2.0621 CNY
14 mrt 2025	1 CNY = 0.4834 TMT	1 TMT = 2.0688 CNY
15 mrt 2025	1 CNY = 0.485 TMT	1 TMT = 2.0621 CNY
16 mrt 2025	1 CNY = 0.4844 TMT	1 TMT = 2.0642 CNY
17 mrt 2025	1 CNY = 0.485 TMT	1 TMT = 2.0621 CNY
18 mrt 2025	1 CNY = 0.4834 TMT	1 TMT = 2.0686 CNY
19 mrt 2025	1 CNY = 0.4839 TMT	1 TMT = 2.0664 CNY
20 mrt 2025	1 CNY = 0.4837 TMT	1 TMT = 2.0673 CNY
21 mrt 2025	1 CNY = 0.4824 TMT	1 TMT = 2.073 CNY
22 mrt 2025	1 CNY = 0.4828 TMT	1 TMT = 2.0712 CNY
23 mrt 2025	1 CNY = 0.4829 TMT	1 TMT = 2.071 CNY
24 mrt 2025	1 CNY = 0.4828 TMT	1 TMT = 2.0712 CNY
25 mrt 2025	1 CNY = 0.4822 TMT	1 TMT = 2.0737 CNY
26 mrt 2025	1 CNY = 0.4823 TMT	1 TMT = 2.0735 CNY
27 mrt 2025	1 CNY = 0.4836 TMT	1 TMT = 2.0676 CNY
28 mrt 2025	1 CNY = 0.4819 TMT	1 TMT = 2.0752 CNY
29 mrt 2025	1 CNY = 0.4814 TMT	1 TMT = 2.0774 CNY
30 mrt 2025	1 CNY = 0.4818 TMT	1 TMT = 2.0755 CNY
31 mrt 2025	1 CNY = 0.4819 TMT	1 TMT = 2.0752 CNY

Apr 2025

Datum	CNY-TMT	TMT-CNY
01 apr 2025	1 CNY = 0.4821 TMT	1 TMT = 2.0742 CNY
02 apr 2025	1 CNY = 0.4814 TMT	1 TMT = 2.0772 CNY
03 apr 2025	1 CNY = 0.4812 TMT	1 TMT = 2.078 CNY
04 apr 2025	1 CNY = 0.4807 TMT	1 TMT = 2.0804 CNY
05 apr 2025	1 CNY = 0.4807 TMT	1 TMT = 2.0804 CNY
06 apr 2025	1 CNY = 0.4807 TMT	1 TMT = 2.0804 CNY
07 apr 2025	1 CNY = 0.4807 TMT	1 TMT = 2.0804 CNY
08 apr 2025	1 CNY = 0.4787 TMT	1 TMT = 2.0892 CNY
09 apr 2025	1 CNY = 0.4782 TMT	1 TMT = 2.091 CNY
10 apr 2025	1 CNY = 0.4761 TMT	1 TMT = 2.1006 CNY
11 apr 2025	1 CNY = 0.4784 TMT	1 TMT = 2.0904 CNY
12 apr 2025	1 CNY = 0.48 TMT	1 TMT = 2.0835 CNY
13 apr 2025	1 CNY = 0.4797 TMT	1 TMT = 2.0846 CNY
14 apr 2025	1 CNY = 0.48 TMT	1 TMT = 2.0835 CNY
15 apr 2025	1 CNY = 0.4777 TMT	1 TMT = 2.0936 CNY
16 apr 2025	1 CNY = 0.4761 TMT	1 TMT = 2.1004 CNY
17 apr 2025	1 CNY = 0.4777 TMT	1 TMT = 2.0936 CNY
18 apr 2025	1 CNY = 0.4827 TMT	1 TMT = 2.0716 CNY
19 apr 2025	1 CNY = 0.4792 TMT	1 TMT = 2.0868 CNY
20 apr 2025	1 CNY = 0.4792 TMT	1 TMT = 2.0868 CNY
21 apr 2025	1 CNY = 0.4793 TMT	1 TMT = 2.0862 CNY
22 apr 2025	1 CNY = 0.4794 TMT	1 TMT = 2.0858 CNY
23 apr 2025	1 CNY = 0.48 TMT	1 TMT = 2.0833 CNY
24 apr 2025	1 CNY = 0.4817 TMT	1 TMT = 2.0761 CNY
25 apr 2025	1 CNY = 0.4817 TMT	1 TMT = 2.0761 CNY
26 apr 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
27 apr 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
28 apr 2025	1 CNY = 0.4816 TMT	1 TMT = 2.0763 CNY
29 apr 2025	1 CNY = 0.4798 TMT	1 TMT = 2.0843 CNY
30 apr 2025	1 CNY = 0.4828 TMT	1 TMT = 2.0711 CNY

May 2025

Datum	CNY-TMT	TMT-CNY
01 mei 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0775 CNY
02 mei 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0775 CNY
03 mei 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0776 CNY
04 mei 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0776 CNY
05 mei 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0776 CNY
06 mei 2025	1 CNY = 0.4813 TMT	1 TMT = 2.0775 CNY
07 mei 2025	1 CNY = 0.485 TMT	1 TMT = 2.062 CNY
08 mei 2025	1 CNY = 0.4858 TMT	1 TMT = 2.0585 CNY
09 mei 2025	1 CNY = 0.4858 TMT	1 TMT = 2.0585 CNY
10 mei 2025	1 CNY = 0.485 TMT	1 TMT = 2.0619 CNY
11 mei 2025	1 CNY = 0.485 TMT	1 TMT = 2.0619 CNY
12 mei 2025	1 CNY = 0.485 TMT	1 TMT = 2.0619 CNY
13 mei 2025	1 CNY = 0.4859 TMT	1 TMT = 2.0581 CNY
14 mei 2025	1 CNY = 0.4864 TMT	1 TMT = 2.056 CNY
15 mei 2025	1 CNY = 0.4864 TMT	1 TMT = 2.056 CNY
16 mei 2025	1 CNY = 0.4863 TMT	1 TMT = 2.0562 CNY
17 mei 2025	1 CNY = 0.4862 TMT	1 TMT = 2.0569 CNY
18 mei 2025	1 CNY = 0.4862 TMT	1 TMT = 2.0569 CNY
19 mei 2025	1 CNY = 0.4862 TMT	1 TMT = 2.0569 CNY
20 mei 2025	1 CNY = 0.4862 TMT	1 TMT = 2.0569 CNY
21 mei 2025	1 CNY = 0.4855 TMT	1 TMT = 2.0599 CNY
22 mei 2025	1 CNY = 0.4866 TMT	1 TMT = 2.0549 CNY
23 mei 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
24 mei 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
25 mei 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
26 mei 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
27 mei 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
28 mei 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
29 mei 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
30 mei 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
31 mei 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY

Jun 2025

Datum	CNY-TMT	TMT-CNY
01 jun 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
02 jun 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
03 jun 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
04 jun 2025	1 CNY = 0.4865 TMT	1 TMT = 2.0554 CNY
05 jun 2025	1 CNY = 0.4873 TMT	1 TMT = 2.0523 CNY
06 jun 2025	1 CNY = 0.4891 TMT	1 TMT = 2.0445 CNY
07 jun 2025	1 CNY = 0.4868 TMT	1 TMT = 2.0541 CNY
08 jun 2025	1 CNY = 0.4868 TMT	1 TMT = 2.0541 CNY
09 jun 2025	1 CNY = 0.4868 TMT	1 TMT = 2.0541 CNY
10 jun 2025	1 CNY = 0.4888 TMT	1 TMT = 2.0458 CNY
11 jun 2025	1 CNY = 0.4883 TMT	1 TMT = 2.0477 CNY
12 jun 2025	1 CNY = 0.4866 TMT	1 TMT = 2.0552 CNY
13 jun 2025	1 CNY = 0.4879 TMT	1 TMT = 2.0496 CNY
14 jun 2025	1 CNY = 0.4874 TMT	1 TMT = 2.0519 CNY
15 jun 2025	1 CNY = 0.4874 TMT	1 TMT = 2.0519 CNY
16 jun 2025	1 CNY = 0.4874 TMT	1 TMT = 2.0519 CNY
17 jun 2025	1 CNY = 0.4875 TMT	1 TMT = 2.0514 CNY
18 jun 2025	1 CNY = 0.4871 TMT	1 TMT = 2.0528 CNY
19 jun 2025	1 CNY = 0.4868 TMT	1 TMT = 2.0541 CNY
20 jun 2025	1 CNY = 0.4869 TMT	1 TMT = 2.0539 CNY
21 jun 2025	1 CNY = 0.4869 TMT	1 TMT = 2.0539 CNY
22 jun 2025	1 CNY = 0.4869 TMT	1 TMT = 2.0539 CNY
23 jun 2025	1 CNY = 0.4869 TMT	1 TMT = 2.0539 CNY
24 jun 2025	1 CNY = 0.4875 TMT	1 TMT = 2.0513 CNY
25 jun 2025	1 CNY = 0.488 TMT	1 TMT = 2.049 CNY
26 jun 2025	1 CNY = 0.4877 TMT	1 TMT = 2.0505 CNY
27 jun 2025	1 CNY = 0.4897 TMT	1 TMT = 2.0421 CNY
28 jun 2025	1 CNY = 0.4894 TMT	1 TMT = 2.0434 CNY
29 jun 2025	1 CNY = 0.4894 TMT	1 TMT = 2.0434 CNY
30 jun 2025	1 CNY = 0.4894 TMT	1 TMT = 2.0434 CNY

Jul 2025

Datum	CNY-TMT	TMT-CNY
01 jul 2025	1 CNY = 0.4899 TMT	1 TMT = 2.0411 CNY
02 jul 2025	1 CNY = 0.4899 TMT	1 TMT = 2.0414 CNY
03 jul 2025	1 CNY = 0.4899 TMT	1 TMT = 2.0414 CNY
04 jul 2025	1 CNY = 0.4899 TMT	1 TMT = 2.0414 CNY
05 jul 2025	1 CNY = 0.4899 TMT	1 TMT = 2.0414 CNY

CNY-TMT en TMT-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws