> CNY-TJS en TJS-CNY wisselkoersen - 2025

CNY-TJS en TJS-CNY wisselkoersen - 2025

CNY-TJS en TJS-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-TJS en TJS-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 1,4618 TJS

1 TJS = 0,6841 CNY

1J 2J 3J

CNY tegen TJSTJS tegen CNY

Jan 2025

Datum	CNY-TJS	TJS-CNY
01 jan 2025	1 CNY = 1.4923 TJS	1 TJS = 0.6701 CNY
02 jan 2025	1 CNY = 1.4934 TJS	1 TJS = 0.6696 CNY
03 jan 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
04 jan 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
05 jan 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
06 jan 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
07 jan 2025	1 CNY = 1.4925 TJS	1 TJS = 0.67 CNY
08 jan 2025	1 CNY = 1.4937 TJS	1 TJS = 0.6695 CNY
09 jan 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
10 jan 2025	1 CNY = 1.488 TJS	1 TJS = 0.672 CNY
11 jan 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
12 jan 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
13 jan 2025	1 CNY = 1.4913 TJS	1 TJS = 0.6706 CNY
14 jan 2025	1 CNY = 1.4927 TJS	1 TJS = 0.6699 CNY
15 jan 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
16 jan 2025	1 CNY = 1.4876 TJS	1 TJS = 0.6722 CNY
17 jan 2025	1 CNY = 1.4897 TJS	1 TJS = 0.6713 CNY
18 jan 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
19 jan 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
20 jan 2025	1 CNY = 1.4943 TJS	1 TJS = 0.6692 CNY
21 jan 2025	1 CNY = 1.4903 TJS	1 TJS = 0.671 CNY
22 jan 2025	1 CNY = 1.491 TJS	1 TJS = 0.6707 CNY
23 jan 2025	1 CNY = 1.5025 TJS	1 TJS = 0.6655 CNY
24 jan 2025	1 CNY = 1.5046 TJS	1 TJS = 0.6646 CNY
25 jan 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
26 jan 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
27 jan 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 jan 2025	1 CNY = 1.5065 TJS	1 TJS = 0.6638 CNY
29 jan 2025	1 CNY = 1.5042 TJS	1 TJS = 0.6648 CNY
30 jan 2025	1 CNY = 1.5194 TJS	1 TJS = 0.6582 CNY
31 jan 2025	1 CNY = 1.5208 TJS	1 TJS = 0.6575 CNY

Feb 2025

Datum	CNY-TJS	TJS-CNY
01 feb 2025	1 CNY = 1.521 TJS	1 TJS = 0.6575 CNY
02 feb 2025	1 CNY = 1.5235 TJS	1 TJS = 0.6564 CNY
03 feb 2025	1 CNY = 1.5133 TJS	1 TJS = 0.6608 CNY
04 feb 2025	1 CNY = 1.5162 TJS	1 TJS = 0.6595 CNY
05 feb 2025	1 CNY = 1.5013 TJS	1 TJS = 0.6661 CNY
06 feb 2025	1 CNY = 1.4976 TJS	1 TJS = 0.6677 CNY
07 feb 2025	1 CNY = 1.5026 TJS	1 TJS = 0.6655 CNY
08 feb 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
09 feb 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
10 feb 2025	1 CNY = 1.4953 TJS	1 TJS = 0.6687 CNY
11 feb 2025	1 CNY = 1.4917 TJS	1 TJS = 0.6704 CNY
12 feb 2025	1 CNY = 1.4948 TJS	1 TJS = 0.669 CNY
13 feb 2025	1 CNY = 1.4911 TJS	1 TJS = 0.6706 CNY
14 feb 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
15 feb 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
16 feb 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
17 feb 2025	1 CNY = 1.5027 TJS	1 TJS = 0.6655 CNY
18 feb 2025	1 CNY = 1.5044 TJS	1 TJS = 0.6647 CNY
19 feb 2025	1 CNY = 1.4987 TJS	1 TJS = 0.6672 CNY
20 feb 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
21 feb 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
22 feb 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
23 feb 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
24 feb 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
25 feb 2025	1 CNY = 1.5047 TJS	1 TJS = 0.6646 CNY
26 feb 2025	1 CNY = 1.5054 TJS	1 TJS = 0.6643 CNY
27 feb 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
28 feb 2025	1 CNY = 1.494 TJS	1 TJS = 0.6693 CNY

Mar 2025

Datum	CNY-TJS	TJS-CNY
01 mrt 2025	1 CNY = 1.497 TJS	1 TJS = 0.668 CNY
02 mrt 2025	1 CNY = 1.4969 TJS	1 TJS = 0.668 CNY
03 mrt 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
04 mrt 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
05 mrt 2025	1 CNY = 1.498 TJS	1 TJS = 0.6676 CNY
06 mrt 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
07 mrt 2025	1 CNY = 1.504 TJS	1 TJS = 0.6649 CNY
08 mrt 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
09 mrt 2025	1 CNY = 1.5085 TJS	1 TJS = 0.6629 CNY
10 mrt 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
11 mrt 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
12 mrt 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
13 mrt 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
14 mrt 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
15 mrt 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
16 mrt 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
17 mrt 2025	1 CNY = 1.5106 TJS	1 TJS = 0.662 CNY
18 mrt 2025	1 CNY = 1.5115 TJS	1 TJS = 0.6616 CNY
19 mrt 2025	1 CNY = 1.508 TJS	1 TJS = 0.6631 CNY
20 mrt 2025	1 CNY = 1.511 TJS	1 TJS = 0.6618 CNY
21 mrt 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
22 mrt 2025	1 CNY = 1.5034 TJS	1 TJS = 0.6652 CNY
23 mrt 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
24 mrt 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
25 mrt 2025	1 CNY = 1.5037 TJS	1 TJS = 0.665 CNY
26 mrt 2025	1 CNY = 1.5035 TJS	1 TJS = 0.6651 CNY
27 mrt 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 mrt 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
29 mrt 2025	1 CNY = 1.4992 TJS	1 TJS = 0.667 CNY
30 mrt 2025	1 CNY = 1.4964 TJS	1 TJS = 0.6683 CNY
31 mrt 2025	1 CNY = 1.4965 TJS	1 TJS = 0.6682 CNY

Apr 2025

Datum	CNY-TJS	TJS-CNY
01 apr 2025	1 CNY = 1.4995 TJS	1 TJS = 0.6669 CNY
02 apr 2025	1 CNY = 1.5008 TJS	1 TJS = 0.6663 CNY
03 apr 2025	1 CNY = 1.5006 TJS	1 TJS = 0.6664 CNY
04 apr 2025	1 CNY = 1.4914 TJS	1 TJS = 0.6705 CNY
05 apr 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
06 apr 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
07 apr 2025	1 CNY = 1.4929 TJS	1 TJS = 0.6698 CNY
08 apr 2025	1 CNY = 1.4875 TJS	1 TJS = 0.6723 CNY
09 apr 2025	1 CNY = 1.4793 TJS	1 TJS = 0.676 CNY
10 apr 2025	1 CNY = 1.4774 TJS	1 TJS = 0.6769 CNY
11 apr 2025	1 CNY = 1.4862 TJS	1 TJS = 0.6729 CNY
12 apr 2025	1 CNY = 1.4869 TJS	1 TJS = 0.6726 CNY
13 apr 2025	1 CNY = 1.49 TJS	1 TJS = 0.6712 CNY
14 apr 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
15 apr 2025	1 CNY = 1.4765 TJS	1 TJS = 0.6773 CNY
16 apr 2025	1 CNY = 1.4764 TJS	1 TJS = 0.6773 CNY
17 apr 2025	1 CNY = 1.4607 TJS	1 TJS = 0.6846 CNY
18 apr 2025	1 CNY = 1.4804 TJS	1 TJS = 0.6755 CNY
19 apr 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
20 apr 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
21 apr 2025	1 CNY = 1.47 TJS	1 TJS = 0.6803 CNY
22 apr 2025	1 CNY = 1.4588 TJS	1 TJS = 0.6855 CNY
23 apr 2025	1 CNY = 1.4563 TJS	1 TJS = 0.6867 CNY
24 apr 2025	1 CNY = 1.457 TJS	1 TJS = 0.6863 CNY
25 apr 2025	1 CNY = 1.4519 TJS	1 TJS = 0.6888 CNY
26 apr 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
27 apr 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
28 apr 2025	1 CNY = 1.448 TJS	1 TJS = 0.6906 CNY
29 apr 2025	1 CNY = 1.4471 TJS	1 TJS = 0.691 CNY
30 apr 2025	1 CNY = 1.4495 TJS	1 TJS = 0.6899 CNY

May 2025

Datum	CNY-TJS	TJS-CNY
01 mei 2025	1 CNY = 1.4539 TJS	1 TJS = 0.6878 CNY
02 mei 2025	1 CNY = 1.4237 TJS	1 TJS = 0.7024 CNY
03 mei 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
04 mei 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
05 mei 2025	1 CNY = 1.4289 TJS	1 TJS = 0.6998 CNY
06 mei 2025	1 CNY = 1.4266 TJS	1 TJS = 0.701 CNY
07 mei 2025	1 CNY = 1.4375 TJS	1 TJS = 0.6956 CNY
08 mei 2025	1 CNY = 1.4277 TJS	1 TJS = 0.7004 CNY
09 mei 2025	1 CNY = 1.4319 TJS	1 TJS = 0.6984 CNY
10 mei 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
11 mei 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
12 mei 2025	1 CNY = 1.437 TJS	1 TJS = 0.6959 CNY
13 mei 2025	1 CNY = 1.439 TJS	1 TJS = 0.6949 CNY
14 mei 2025	1 CNY = 1.4401 TJS	1 TJS = 0.6944 CNY
15 mei 2025	1 CNY = 1.4379 TJS	1 TJS = 0.6954 CNY
16 mei 2025	1 CNY = 1.4299 TJS	1 TJS = 0.6993 CNY
17 mei 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
18 mei 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
19 mei 2025	1 CNY = 1.4324 TJS	1 TJS = 0.6982 CNY
20 mei 2025	1 CNY = 1.4239 TJS	1 TJS = 0.7023 CNY
21 mei 2025	1 CNY = 1.4228 TJS	1 TJS = 0.7029 CNY
22 mei 2025	1 CNY = 1.4124 TJS	1 TJS = 0.708 CNY
23 mei 2025	1 CNY = 1.4233 TJS	1 TJS = 0.7026 CNY
24 mei 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
25 mei 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
26 mei 2025	1 CNY = 1.4055 TJS	1 TJS = 0.7115 CNY
27 mei 2025	1 CNY = 1.399 TJS	1 TJS = 0.7148 CNY
28 mei 2025	1 CNY = 1.385 TJS	1 TJS = 0.722 CNY
29 mei 2025	1 CNY = 1.3852 TJS	1 TJS = 0.7219 CNY
30 mei 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
31 mei 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY

Jun 2025

Datum	CNY-TJS	TJS-CNY
01 jun 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
02 jun 2025	1 CNY = 1.3871 TJS	1 TJS = 0.7209 CNY
03 jun 2025	1 CNY = 1.3748 TJS	1 TJS = 0.7274 CNY
04 jun 2025	1 CNY = 1.3736 TJS	1 TJS = 0.728 CNY
05 jun 2025	1 CNY = 1.377 TJS	1 TJS = 0.7262 CNY
06 jun 2025	1 CNY = 1.3775 TJS	1 TJS = 0.726 CNY
07 jun 2025	1 CNY = 1.3774 TJS	1 TJS = 0.726 CNY
08 jun 2025	1 CNY = 1.3774 TJS	1 TJS = 0.726 CNY
09 jun 2025	1 CNY = 1.3785 TJS	1 TJS = 0.7255 CNY
10 jun 2025	1 CNY = 1.3884 TJS	1 TJS = 0.7203 CNY
11 jun 2025	1 CNY = 1.3917 TJS	1 TJS = 0.7185 CNY
12 jun 2025	1 CNY = 1.4086 TJS	1 TJS = 0.7099 CNY
13 jun 2025	1 CNY = 1.4091 TJS	1 TJS = 0.7097 CNY
14 jun 2025	1 CNY = 1.4002 TJS	1 TJS = 0.7142 CNY
15 jun 2025	1 CNY = 1.4002 TJS	1 TJS = 0.7142 CNY
16 jun 2025	1 CNY = 1.4099 TJS	1 TJS = 0.7093 CNY
17 jun 2025	1 CNY = 1.379 TJS	1 TJS = 0.7251 CNY
18 jun 2025	1 CNY = 1.3981 TJS	1 TJS = 0.7152 CNY
19 jun 2025	1 CNY = 1.3758 TJS	1 TJS = 0.7269 CNY
20 jun 2025	1 CNY = 1.3745 TJS	1 TJS = 0.7275 CNY
21 jun 2025	1 CNY = 1.3733 TJS	1 TJS = 0.7282 CNY
22 jun 2025	1 CNY = 1.3733 TJS	1 TJS = 0.7282 CNY
23 jun 2025	1 CNY = 1.3727 TJS	1 TJS = 0.7285 CNY
24 jun 2025	1 CNY = 1.3718 TJS	1 TJS = 0.729 CNY
25 jun 2025	1 CNY = 1.3791 TJS	1 TJS = 0.7251 CNY
26 jun 2025	1 CNY = 1.3795 TJS	1 TJS = 0.7249 CNY
27 jun 2025	1 CNY = 1.375 TJS	1 TJS = 0.7273 CNY
28 jun 2025	1 CNY = 1.3737 TJS	1 TJS = 0.728 CNY
29 jun 2025	1 CNY = 1.3737 TJS	1 TJS = 0.728 CNY
30 jun 2025	1 CNY = 1.3803 TJS	1 TJS = 0.7245 CNY

Jul 2025

Datum	CNY-TJS	TJS-CNY
01 jul 2025	1 CNY = 1.3786 TJS	1 TJS = 0.7254 CNY
02 jul 2025	1 CNY = 1.3648 TJS	1 TJS = 0.7327 CNY
03 jul 2025	1 CNY = 1.3532 TJS	1 TJS = 0.739 CNY
04 jul 2025	1 CNY = 1.3568 TJS	1 TJS = 0.737 CNY

CNY-TJS en TJS-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws