currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-SZL en SZL-CNY wisselkoersen - 2025

CNY-SZL en SZL-CNY wisselkoersen - 2025

CNY-SZL en SZL-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-SZL en SZL-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 2,5356 SZL
1 SZL = 0,3944 CNY
1J 2J 3J

Jan 2025

DatumCNY-SZLSZL-CNY
01 jan 2025 1 CNY = 2.5662 SZL 1 SZL = 0.3897 CNY
02 jan 2025 1 CNY = 2.564 SZL 1 SZL = 0.39 CNY
03 jan 2025 1 CNY = 2.5643 SZL 1 SZL = 0.39 CNY
04 jan 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
05 jan 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
06 jan 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
07 jan 2025 1 CNY = 2.5372 SZL 1 SZL = 0.3941 CNY
08 jan 2025 1 CNY = 2.5749 SZL 1 SZL = 0.3884 CNY
09 jan 2025 1 CNY = 2.572 SZL 1 SZL = 0.3888 CNY
10 jan 2025 1 CNY = 2.5916 SZL 1 SZL = 0.3859 CNY
11 jan 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
12 jan 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
13 jan 2025 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
14 jan 2025 1 CNY = 2.5884 SZL 1 SZL = 0.3863 CNY
15 jan 2025 1 CNY = 2.5758 SZL 1 SZL = 0.3882 CNY
16 jan 2025 1 CNY = 2.5732 SZL 1 SZL = 0.3886 CNY
17 jan 2025 1 CNY = 2.5547 SZL 1 SZL = 0.3914 CNY
18 jan 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
19 jan 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
20 jan 2025 1 CNY = 2.5626 SZL 1 SZL = 0.3902 CNY
21 jan 2025 1 CNY = 2.5484 SZL 1 SZL = 0.3924 CNY
22 jan 2025 1 CNY = 2.5496 SZL 1 SZL = 0.3922 CNY
23 jan 2025 1 CNY = 2.5491 SZL 1 SZL = 0.3923 CNY
24 jan 2025 1 CNY = 2.5359 SZL 1 SZL = 0.3943 CNY
25 jan 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
26 jan 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
27 jan 2025 1 CNY = 2.5723 SZL 1 SZL = 0.3888 CNY
28 jan 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
29 jan 2025 1 CNY = 2.5762 SZL 1 SZL = 0.3882 CNY
30 jan 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
31 jan 2025 1 CNY = 2.5943 SZL 1 SZL = 0.3855 CNY

Feb 2025

DatumCNY-SZLSZL-CNY
01 feb 2025 1 CNY = 2.5946 SZL 1 SZL = 0.3854 CNY
02 feb 2025 1 CNY = 2.5989 SZL 1 SZL = 0.3848 CNY
03 feb 2025 1 CNY = 2.6246 SZL 1 SZL = 0.381 CNY
04 feb 2025 1 CNY = 2.6098 SZL 1 SZL = 0.3832 CNY
05 feb 2025 1 CNY = 2.5598 SZL 1 SZL = 0.3907 CNY
06 feb 2025 1 CNY = 2.5493 SZL 1 SZL = 0.3923 CNY
07 feb 2025 1 CNY = 2.5299 SZL 1 SZL = 0.3953 CNY
08 feb 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
09 feb 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
10 feb 2025 1 CNY = 2.5238 SZL 1 SZL = 0.3962 CNY
11 feb 2025 1 CNY = 2.5256 SZL 1 SZL = 0.3959 CNY
12 feb 2025 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
13 feb 2025 1 CNY = 2.5166 SZL 1 SZL = 0.3974 CNY
14 feb 2025 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY
15 feb 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
16 feb 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
17 feb 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
18 feb 2025 1 CNY = 2.5409 SZL 1 SZL = 0.3936 CNY
19 feb 2025 1 CNY = 2.5395 SZL 1 SZL = 0.3938 CNY
20 feb 2025 1 CNY = 2.551 SZL 1 SZL = 0.392 CNY
21 feb 2025 1 CNY = 2.5283 SZL 1 SZL = 0.3955 CNY
22 feb 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
23 feb 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
24 feb 2025 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
25 feb 2025 1 CNY = 2.5324 SZL 1 SZL = 0.3949 CNY
26 feb 2025 1 CNY = 2.5442 SZL 1 SZL = 0.3931 CNY
27 feb 2025 1 CNY = 2.533 SZL 1 SZL = 0.3948 CNY
28 feb 2025 1 CNY = 2.5343 SZL 1 SZL = 0.3946 CNY

Mar 2025

DatumCNY-SZLSZL-CNY
01 mrt 2025 1 CNY = 2.5688 SZL 1 SZL = 0.3893 CNY
02 mrt 2025 1 CNY = 2.5654 SZL 1 SZL = 0.3898 CNY
03 mrt 2025 1 CNY = 2.5659 SZL 1 SZL = 0.3897 CNY
04 mrt 2025 1 CNY = 2.5437 SZL 1 SZL = 0.3931 CNY
05 mrt 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
06 mrt 2025 1 CNY = 2.528 SZL 1 SZL = 0.3956 CNY
07 mrt 2025 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
08 mrt 2025 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
09 mrt 2025 1 CNY = 2.5078 SZL 1 SZL = 0.3987 CNY
10 mrt 2025 1 CNY = 2.517 SZL 1 SZL = 0.3973 CNY
11 mrt 2025 1 CNY = 2.5196 SZL 1 SZL = 0.3969 CNY
12 mrt 2025 1 CNY = 2.5394 SZL 1 SZL = 0.3938 CNY
13 mrt 2025 1 CNY = 2.5402 SZL 1 SZL = 0.3937 CNY
14 mrt 2025 1 CNY = 2.5302 SZL 1 SZL = 0.3952 CNY
15 mrt 2025 1 CNY = 2.5087 SZL 1 SZL = 0.3986 CNY
16 mrt 2025 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
17 mrt 2025 1 CNY = 2.5054 SZL 1 SZL = 0.3991 CNY
18 mrt 2025 1 CNY = 2.4998 SZL 1 SZL = 0.4 CNY
19 mrt 2025 1 CNY = 2.5055 SZL 1 SZL = 0.3991 CNY
20 mrt 2025 1 CNY = 2.511 SZL 1 SZL = 0.3982 CNY
21 mrt 2025 1 CNY = 2.503 SZL 1 SZL = 0.3995 CNY
22 mrt 2025 1 CNY = 2.5007 SZL 1 SZL = 0.3999 CNY
23 mrt 2025 1 CNY = 2.5086 SZL 1 SZL = 0.3986 CNY
24 mrt 2025 1 CNY = 2.5128 SZL 1 SZL = 0.398 CNY
25 mrt 2025 1 CNY = 2.5068 SZL 1 SZL = 0.3989 CNY
26 mrt 2025 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
27 mrt 2025 1 CNY = 2.5098 SZL 1 SZL = 0.3984 CNY
28 mrt 2025 1 CNY = 2.5013 SZL 1 SZL = 0.3998 CNY
29 mrt 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
30 mrt 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
31 mrt 2025 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY

Apr 2025

DatumCNY-SZLSZL-CNY
01 apr 2025 1 CNY = 2.5308 SZL 1 SZL = 0.3951 CNY
02 apr 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY
03 apr 2025 1 CNY = 2.5815 SZL 1 SZL = 0.3874 CNY
04 apr 2025 1 CNY = 2.6137 SZL 1 SZL = 0.3826 CNY
05 apr 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
06 apr 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
07 apr 2025 1 CNY = 2.6606 SZL 1 SZL = 0.3759 CNY
08 apr 2025 1 CNY = 2.6787 SZL 1 SZL = 0.3733 CNY
09 apr 2025 1 CNY = 2.6871 SZL 1 SZL = 0.3721 CNY
10 apr 2025 1 CNY = 2.6977 SZL 1 SZL = 0.3707 CNY
11 apr 2025 1 CNY = 2.6701 SZL 1 SZL = 0.3745 CNY
12 apr 2025 1 CNY = 2.6386 SZL 1 SZL = 0.379 CNY
13 apr 2025 1 CNY = 2.622 SZL 1 SZL = 0.3814 CNY
14 apr 2025 1 CNY = 2.6274 SZL 1 SZL = 0.3806 CNY
15 apr 2025 1 CNY = 2.5702 SZL 1 SZL = 0.3891 CNY
16 apr 2025 1 CNY = 2.5857 SZL 1 SZL = 0.3867 CNY
17 apr 2025 1 CNY = 2.5652 SZL 1 SZL = 0.3898 CNY
18 apr 2025 1 CNY = 2.5956 SZL 1 SZL = 0.3853 CNY
19 apr 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
20 apr 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
21 apr 2025 1 CNY = 2.5774 SZL 1 SZL = 0.388 CNY
22 apr 2025 1 CNY = 2.5513 SZL 1 SZL = 0.392 CNY
23 apr 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
24 apr 2025 1 CNY = 2.5579 SZL 1 SZL = 0.3909 CNY
25 apr 2025 1 CNY = 2.5874 SZL 1 SZL = 0.3865 CNY
26 apr 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
27 apr 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
28 apr 2025 1 CNY = 2.5618 SZL 1 SZL = 0.3903 CNY
29 apr 2025 1 CNY = 2.542 SZL 1 SZL = 0.3934 CNY
30 apr 2025 1 CNY = 2.5585 SZL 1 SZL = 0.3908 CNY

May 2025

DatumCNY-SZLSZL-CNY
01 mei 2025 1 CNY = 2.5663 SZL 1 SZL = 0.3897 CNY
02 mei 2025 1 CNY = 2.5311 SZL 1 SZL = 0.3951 CNY
03 mei 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
04 mei 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
05 mei 2025 1 CNY = 2.515 SZL 1 SZL = 0.3976 CNY
06 mei 2025 1 CNY = 2.5107 SZL 1 SZL = 0.3983 CNY
07 mei 2025 1 CNY = 2.5328 SZL 1 SZL = 0.3948 CNY
08 mei 2025 1 CNY = 2.5144 SZL 1 SZL = 0.3977 CNY
09 mei 2025 1 CNY = 2.5151 SZL 1 SZL = 0.3976 CNY
10 mei 2025 1 CNY = 2.5217 SZL 1 SZL = 0.3966 CNY
11 mei 2025 1 CNY = 2.5101 SZL 1 SZL = 0.3984 CNY
12 mei 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
13 mei 2025 1 CNY = 2.5422 SZL 1 SZL = 0.3934 CNY
14 mei 2025 1 CNY = 2.5322 SZL 1 SZL = 0.3949 CNY
15 mei 2025 1 CNY = 2.5179 SZL 1 SZL = 0.3972 CNY
16 mei 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
17 mei 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
18 mei 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
19 mei 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
20 mei 2025 1 CNY = 2.4949 SZL 1 SZL = 0.4008 CNY
21 mei 2025 1 CNY = 2.4747 SZL 1 SZL = 0.4041 CNY
22 mei 2025 1 CNY = 2.5 SZL 1 SZL = 0.4 CNY
23 mei 2025 1 CNY = 2.4848 SZL 1 SZL = 0.4025 CNY
24 mei 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
25 mei 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
26 mei 2025 1 CNY = 2.4792 SZL 1 SZL = 0.4033 CNY
27 mei 2025 1 CNY = 2.4833 SZL 1 SZL = 0.4027 CNY
28 mei 2025 1 CNY = 2.4845 SZL 1 SZL = 0.4025 CNY
29 mei 2025 1 CNY = 2.4779 SZL 1 SZL = 0.4036 CNY
30 mei 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY
31 mei 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY

Jun 2025

DatumCNY-SZLSZL-CNY
01 jun 2025 1 CNY = 2.4801 SZL 1 SZL = 0.4032 CNY
02 jun 2025 1 CNY = 2.4872 SZL 1 SZL = 0.4021 CNY
03 jun 2025 1 CNY = 2.4861 SZL 1 SZL = 0.4022 CNY
04 jun 2025 1 CNY = 2.474 SZL 1 SZL = 0.4042 CNY
05 jun 2025 1 CNY = 2.4709 SZL 1 SZL = 0.4047 CNY
06 jun 2025 1 CNY = 2.4736 SZL 1 SZL = 0.4043 CNY
07 jun 2025 1 CNY = 2.473 SZL 1 SZL = 0.4044 CNY
08 jun 2025 1 CNY = 2.473 SZL 1 SZL = 0.4044 CNY
09 jun 2025 1 CNY = 2.4636 SZL 1 SZL = 0.4059 CNY
10 jun 2025 1 CNY = 2.4664 SZL 1 SZL = 0.4054 CNY
11 jun 2025 1 CNY = 2.4759 SZL 1 SZL = 0.4039 CNY
12 jun 2025 1 CNY = 2.4723 SZL 1 SZL = 0.4045 CNY
13 jun 2025 1 CNY = 2.5091 SZL 1 SZL = 0.3985 CNY
14 jun 2025 1 CNY = 2.4933 SZL 1 SZL = 0.4011 CNY
15 jun 2025 1 CNY = 2.4933 SZL 1 SZL = 0.4011 CNY
16 jun 2025 1 CNY = 2.4749 SZL 1 SZL = 0.4041 CNY
17 jun 2025 1 CNY = 2.483 SZL 1 SZL = 0.4027 CNY
18 jun 2025 1 CNY = 2.5178 SZL 1 SZL = 0.3972 CNY
19 jun 2025 1 CNY = 2.5108 SZL 1 SZL = 0.3983 CNY
20 jun 2025 1 CNY = 2.5126 SZL 1 SZL = 0.398 CNY
21 jun 2025 1 CNY = 2.5105 SZL 1 SZL = 0.3983 CNY
22 jun 2025 1 CNY = 2.5105 SZL 1 SZL = 0.3983 CNY
23 jun 2025 1 CNY = 2.5186 SZL 1 SZL = 0.397 CNY
24 jun 2025 1 CNY = 2.4656 SZL 1 SZL = 0.4056 CNY
25 jun 2025 1 CNY = 2.477 SZL 1 SZL = 0.4037 CNY
26 jun 2025 1 CNY = 2.4639 SZL 1 SZL = 0.4059 CNY
27 jun 2025 1 CNY = 2.4968 SZL 1 SZL = 0.4005 CNY
28 jun 2025 1 CNY = 2.4944 SZL 1 SZL = 0.4009 CNY
29 jun 2025 1 CNY = 2.4944 SZL 1 SZL = 0.4009 CNY
30 jun 2025 1 CNY = 2.4731 SZL 1 SZL = 0.4044 CNY

Jul 2025

DatumCNY-SZLSZL-CNY
01 jul 2025 1 CNY = 2.4535 SZL 1 SZL = 0.4076 CNY
02 jul 2025 1 CNY = 2.4647 SZL 1 SZL = 0.4057 CNY
03 jul 2025 1 CNY = 2.4457 SZL 1 SZL = 0.4089 CNY
04 jul 2025 1 CNY = 2.4522 SZL 1 SZL = 0.4078 CNY

CNY-SZL en SZL-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats