> CNY-SVC en SVC-CNY wisselkoersen - 2025

CNY-SVC en SVC-CNY wisselkoersen - 2025

CNY-SVC en SVC-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-SVC en SVC-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 1,2034 SVC

1 SVC = 0,831 CNY

1J 2J 3J

CNY tegen SVCSVC tegen CNY

Jan 2025

Datum	CNY-SVC	SVC-CNY
01 jan 2025	1 CNY = 1.198 SVC	1 SVC = 0.8347 CNY
02 jan 2025	1 CNY = 1.1989 SVC	1 SVC = 0.8341 CNY
03 jan 2025	1 CNY = 1.1958 SVC	1 SVC = 0.8362 CNY
04 jan 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
05 jan 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
06 jan 2025	1 CNY = 1.197 SVC	1 SVC = 0.8355 CNY
07 jan 2025	1 CNY = 1.1949 SVC	1 SVC = 0.8369 CNY
08 jan 2025	1 CNY = 1.1948 SVC	1 SVC = 0.8369 CNY
09 jan 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
10 jan 2025	1 CNY = 1.1933 SVC	1 SVC = 0.838 CNY
11 jan 2025	1 CNY = 1.1985 SVC	1 SVC = 0.8343 CNY
12 jan 2025	1 CNY = 1.1985 SVC	1 SVC = 0.8343 CNY
13 jan 2025	1 CNY = 1.1938 SVC	1 SVC = 0.8377 CNY
14 jan 2025	1 CNY = 1.1948 SVC	1 SVC = 0.8369 CNY
15 jan 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
16 jan 2025	1 CNY = 1.1942 SVC	1 SVC = 0.8374 CNY
17 jan 2025	1 CNY = 1.194 SVC	1 SVC = 0.8375 CNY
18 jan 2025	1 CNY = 1.1945 SVC	1 SVC = 0.8372 CNY
19 jan 2025	1 CNY = 1.1945 SVC	1 SVC = 0.8372 CNY
20 jan 2025	1 CNY = 1.1979 SVC	1 SVC = 0.8348 CNY
21 jan 2025	1 CNY = 1.1963 SVC	1 SVC = 0.8359 CNY
22 jan 2025	1 CNY = 1.1969 SVC	1 SVC = 0.8355 CNY
23 jan 2025	1 CNY = 1.2012 SVC	1 SVC = 0.8325 CNY
24 jan 2025	1 CNY = 1.2078 SVC	1 SVC = 0.828 CNY
25 jan 2025	1 CNY = 1.2056 SVC	1 SVC = 0.8295 CNY
26 jan 2025	1 CNY = 1.2056 SVC	1 SVC = 0.8295 CNY
27 jan 2025	1 CNY = 1.2067 SVC	1 SVC = 0.8287 CNY
28 jan 2025	1 CNY = 1.2077 SVC	1 SVC = 0.828 CNY
29 jan 2025	1 CNY = 1.2074 SVC	1 SVC = 0.8282 CNY
30 jan 2025	1 CNY = 1.2197 SVC	1 SVC = 0.8199 CNY
31 jan 2025	1 CNY = 1.2169 SVC	1 SVC = 0.8218 CNY

Feb 2025

Datum	CNY-SVC	SVC-CNY
01 feb 2025	1 CNY = 1.217 SVC	1 SVC = 0.8217 CNY
02 feb 2025	1 CNY = 1.2191 SVC	1 SVC = 0.8203 CNY
03 feb 2025	1 CNY = 1.2149 SVC	1 SVC = 0.8231 CNY
04 feb 2025	1 CNY = 1.2171 SVC	1 SVC = 0.8216 CNY
05 feb 2025	1 CNY = 1.2036 SVC	1 SVC = 0.8309 CNY
06 feb 2025	1 CNY = 1.2006 SVC	1 SVC = 0.8329 CNY
07 feb 2025	1 CNY = 1.2013 SVC	1 SVC = 0.8324 CNY
08 feb 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
09 feb 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
10 feb 2025	1 CNY = 1.1988 SVC	1 SVC = 0.8342 CNY
11 feb 2025	1 CNY = 1.1975 SVC	1 SVC = 0.8351 CNY
12 feb 2025	1 CNY = 1.1972 SVC	1 SVC = 0.8353 CNY
13 feb 2025	1 CNY = 1.1942 SVC	1 SVC = 0.8374 CNY
14 feb 2025	1 CNY = 1.2007 SVC	1 SVC = 0.8328 CNY
15 feb 2025	1 CNY = 1.2027 SVC	1 SVC = 0.8315 CNY
16 feb 2025	1 CNY = 1.2027 SVC	1 SVC = 0.8315 CNY
17 feb 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
18 feb 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
19 feb 2025	1 CNY = 1.2016 SVC	1 SVC = 0.8323 CNY
20 feb 2025	1 CNY = 1.2014 SVC	1 SVC = 0.8324 CNY
21 feb 2025	1 CNY = 1.2065 SVC	1 SVC = 0.8288 CNY
22 feb 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
23 feb 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
24 feb 2025	1 CNY = 1.2064 SVC	1 SVC = 0.8289 CNY
25 feb 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
26 feb 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8283 CNY
27 feb 2025	1 CNY = 1.2021 SVC	1 SVC = 0.8319 CNY
28 feb 2025	1 CNY = 1.2009 SVC	1 SVC = 0.8327 CNY

Mar 2025

Datum	CNY-SVC	SVC-CNY
01 mrt 2025	1 CNY = 1.2006 SVC	1 SVC = 0.8329 CNY
02 mrt 2025	1 CNY = 1.2013 SVC	1 SVC = 0.8324 CNY
03 mrt 2025	1 CNY = 1.2014 SVC	1 SVC = 0.8324 CNY
04 mrt 2025	1 CNY = 1.201 SVC	1 SVC = 0.8326 CNY
05 mrt 2025	1 CNY = 1.2026 SVC	1 SVC = 0.8316 CNY
06 mrt 2025	1 CNY = 1.2067 SVC	1 SVC = 0.8287 CNY
07 mrt 2025	1 CNY = 1.2073 SVC	1 SVC = 0.8283 CNY
08 mrt 2025	1 CNY = 1.2096 SVC	1 SVC = 0.8267 CNY
09 mrt 2025	1 CNY = 1.2109 SVC	1 SVC = 0.8258 CNY
10 mrt 2025	1 CNY = 1.2095 SVC	1 SVC = 0.8268 CNY
11 mrt 2025	1 CNY = 1.2051 SVC	1 SVC = 0.8298 CNY
12 mrt 2025	1 CNY = 1.206 SVC	1 SVC = 0.8292 CNY
13 mrt 2025	1 CNY = 1.2087 SVC	1 SVC = 0.8273 CNY
14 mrt 2025	1 CNY = 1.209 SVC	1 SVC = 0.8272 CNY
15 mrt 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
16 mrt 2025	1 CNY = 1.209 SVC	1 SVC = 0.8271 CNY
17 mrt 2025	1 CNY = 1.2093 SVC	1 SVC = 0.827 CNY
18 mrt 2025	1 CNY = 1.2097 SVC	1 SVC = 0.8267 CNY
19 mrt 2025	1 CNY = 1.2106 SVC	1 SVC = 0.8261 CNY
20 mrt 2025	1 CNY = 1.2101 SVC	1 SVC = 0.8264 CNY
21 mrt 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
22 mrt 2025	1 CNY = 1.2041 SVC	1 SVC = 0.8305 CNY
23 mrt 2025	1 CNY = 1.2071 SVC	1 SVC = 0.8285 CNY
24 mrt 2025	1 CNY = 1.207 SVC	1 SVC = 0.8285 CNY
25 mrt 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
26 mrt 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
27 mrt 2025	1 CNY = 1.205 SVC	1 SVC = 0.8298 CNY
28 mrt 2025	1 CNY = 1.2046 SVC	1 SVC = 0.8302 CNY
29 mrt 2025	1 CNY = 1.2047 SVC	1 SVC = 0.8301 CNY
30 mrt 2025	1 CNY = 1.2047 SVC	1 SVC = 0.8301 CNY
31 mrt 2025	1 CNY = 1.2046 SVC	1 SVC = 0.8301 CNY

Apr 2025

Datum	CNY-SVC	SVC-CNY
01 apr 2025	1 CNY = 1.2056 SVC	1 SVC = 0.8294 CNY
02 apr 2025	1 CNY = 1.2031 SVC	1 SVC = 0.8312 CNY
03 apr 2025	1 CNY = 1.2039 SVC	1 SVC = 0.8307 CNY
04 apr 2025	1 CNY = 1.1991 SVC	1 SVC = 0.834 CNY
05 apr 2025	1 CNY = 1.2092 SVC	1 SVC = 0.827 CNY
06 apr 2025	1 CNY = 1.2092 SVC	1 SVC = 0.827 CNY
07 apr 2025	1 CNY = 1.2022 SVC	1 SVC = 0.8318 CNY
08 apr 2025	1 CNY = 1.1972 SVC	1 SVC = 0.8353 CNY
09 apr 2025	1 CNY = 1.1913 SVC	1 SVC = 0.8394 CNY
10 apr 2025	1 CNY = 1.1905 SVC	1 SVC = 0.84 CNY
11 apr 2025	1 CNY = 1.1963 SVC	1 SVC = 0.8359 CNY
12 apr 2025	1 CNY = 1.1975 SVC	1 SVC = 0.8351 CNY
13 apr 2025	1 CNY = 1.2 SVC	1 SVC = 0.8333 CNY
14 apr 2025	1 CNY = 1.2 SVC	1 SVC = 0.8334 CNY
15 apr 2025	1 CNY = 1.1919 SVC	1 SVC = 0.839 CNY
16 apr 2025	1 CNY = 1.1908 SVC	1 SVC = 0.8398 CNY
17 apr 2025	1 CNY = 1.1901 SVC	1 SVC = 0.8403 CNY
18 apr 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
19 apr 2025	1 CNY = 1.1973 SVC	1 SVC = 0.8352 CNY
20 apr 2025	1 CNY = 1.1973 SVC	1 SVC = 0.8352 CNY
21 apr 2025	1 CNY = 1.1977 SVC	1 SVC = 0.835 CNY
22 apr 2025	1 CNY = 1.1985 SVC	1 SVC = 0.8344 CNY
23 apr 2025	1 CNY = 1.1965 SVC	1 SVC = 0.8358 CNY
24 apr 2025	1 CNY = 1.1999 SVC	1 SVC = 0.8334 CNY
25 apr 2025	1 CNY = 1.2006 SVC	1 SVC = 0.8329 CNY
26 apr 2025	1 CNY = 1.2005 SVC	1 SVC = 0.833 CNY
27 apr 2025	1 CNY = 1.2005 SVC	1 SVC = 0.833 CNY
28 apr 2025	1 CNY = 1.201 SVC	1 SVC = 0.8326 CNY
29 apr 2025	1 CNY = 1.1991 SVC	1 SVC = 0.834 CNY
30 apr 2025	1 CNY = 1.2033 SVC	1 SVC = 0.831 CNY

May 2025

Datum	CNY-SVC	SVC-CNY
01 mei 2025	1 CNY = 1.2068 SVC	1 SVC = 0.8286 CNY
02 mei 2025	1 CNY = 1.2036 SVC	1 SVC = 0.8308 CNY
03 mei 2025	1 CNY = 1.2062 SVC	1 SVC = 0.8291 CNY
04 mei 2025	1 CNY = 1.2062 SVC	1 SVC = 0.8291 CNY
05 mei 2025	1 CNY = 1.2022 SVC	1 SVC = 0.8318 CNY
06 mei 2025	1 CNY = 1.2031 SVC	1 SVC = 0.8312 CNY
07 mei 2025	1 CNY = 1.2123 SVC	1 SVC = 0.8249 CNY
08 mei 2025	1 CNY = 1.2098 SVC	1 SVC = 0.8266 CNY
09 mei 2025	1 CNY = 1.2105 SVC	1 SVC = 0.8261 CNY
10 mei 2025	1 CNY = 1.2085 SVC	1 SVC = 0.8275 CNY
11 mei 2025	1 CNY = 1.2085 SVC	1 SVC = 0.8275 CNY
12 mei 2025	1 CNY = 1.2067 SVC	1 SVC = 0.8287 CNY
13 mei 2025	1 CNY = 1.2143 SVC	1 SVC = 0.8235 CNY
14 mei 2025	1 CNY = 1.2157 SVC	1 SVC = 0.8226 CNY
15 mei 2025	1 CNY = 1.2151 SVC	1 SVC = 0.823 CNY
16 mei 2025	1 CNY = 1.2136 SVC	1 SVC = 0.824 CNY
17 mei 2025	1 CNY = 1.2176 SVC	1 SVC = 0.8213 CNY
18 mei 2025	1 CNY = 1.2176 SVC	1 SVC = 0.8213 CNY
19 mei 2025	1 CNY = 1.2139 SVC	1 SVC = 0.8238 CNY

CNY-SVC en SVC-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws