> CNY-SRD en SRD-CNY wisselkoersen - 2026

CNY-SRD en SRD-CNY wisselkoersen - 2026

CNY-SRD en SRD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-SRD en SRD-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 5,4675 SRD

1 SRD = 0,1829 CNY

1J 2J 3J

CNY tegen SRDSRD tegen CNY

Jan 2026

Datum	CNY-SRD	SRD-CNY
01 jan 2026	1 CNY = 5.4494 SRD	1 SRD = 0.1835 CNY
02 jan 2026	1 CNY = 5.4494 SRD	1 SRD = 0.1835 CNY
03 jan 2026	1 CNY = 5.4514 SRD	1 SRD = 0.1834 CNY
04 jan 2026	1 CNY = 5.4514 SRD	1 SRD = 0.1834 CNY
05 jan 2026	1 CNY = 5.4514 SRD	1 SRD = 0.1834 CNY
06 jan 2026	1 CNY = 5.4728 SRD	1 SRD = 0.1827 CNY
07 jan 2026	1 CNY = 5.4846 SRD	1 SRD = 0.1823 CNY
08 jan 2026	1 CNY = 5.4614 SRD	1 SRD = 0.1831 CNY
09 jan 2026	1 CNY = 5.4828 SRD	1 SRD = 0.1824 CNY
10 jan 2026	1 CNY = 5.4736 SRD	1 SRD = 0.1827 CNY
11 jan 2026	1 CNY = 5.4736 SRD	1 SRD = 0.1827 CNY
12 jan 2026	1 CNY = 5.4736 SRD	1 SRD = 0.1827 CNY
13 jan 2026	1 CNY = 5.4745 SRD	1 SRD = 0.1827 CNY
14 jan 2026	1 CNY = 5.4711 SRD	1 SRD = 0.1828 CNY
15 jan 2026	1 CNY = 5.4909 SRD	1 SRD = 0.1821 CNY
16 jan 2026	1 CNY = 5.4921 SRD	1 SRD = 0.1821 CNY
17 jan 2026	1 CNY = 5.5043 SRD	1 SRD = 0.1817 CNY
18 jan 2026	1 CNY = 5.5043 SRD	1 SRD = 0.1817 CNY
19 jan 2026	1 CNY = 5.5043 SRD	1 SRD = 0.1817 CNY
20 jan 2026	1 CNY = 5.4947 SRD	1 SRD = 0.182 CNY
21 jan 2026	1 CNY = 5.5035 SRD	1 SRD = 0.1817 CNY
22 jan 2026	1 CNY = 5.4868 SRD	1 SRD = 0.1823 CNY
23 jan 2026	1 CNY = 5.4801 SRD	1 SRD = 0.1825 CNY
24 jan 2026	1 CNY = 5.4665 SRD	1 SRD = 0.1829 CNY
25 jan 2026	1 CNY = 5.4665 SRD	1 SRD = 0.1829 CNY
26 jan 2026	1 CNY = 5.4665 SRD	1 SRD = 0.1829 CNY
27 jan 2026	1 CNY = 5.4822 SRD	1 SRD = 0.1824 CNY
28 jan 2026	1 CNY = 5.5067 SRD	1 SRD = 0.1816 CNY
29 jan 2026	1 CNY = 5.4772 SRD	1 SRD = 0.1826 CNY
30 jan 2026	1 CNY = 5.4694 SRD	1 SRD = 0.1828 CNY
31 jan 2026	1 CNY = 5.4735 SRD	1 SRD = 0.1827 CNY

Feb 2026

Datum	CNY-SRD	SRD-CNY
01 feb 2026	1 CNY = 5.4735 SRD	1 SRD = 0.1827 CNY
02 feb 2026	1 CNY = 5.4735 SRD	1 SRD = 0.1827 CNY
03 feb 2026	1 CNY = 5.474 SRD	1 SRD = 0.1827 CNY
04 feb 2026	1 CNY = 5.4934 SRD	1 SRD = 0.182 CNY
05 feb 2026	1 CNY = 5.4585 SRD	1 SRD = 0.1832 CNY
06 feb 2026	1 CNY = 5.4583 SRD	1 SRD = 0.1832 CNY
07 feb 2026	1 CNY = 5.4501 SRD	1 SRD = 0.1835 CNY
08 feb 2026	1 CNY = 5.4501 SRD	1 SRD = 0.1835 CNY
09 feb 2026	1 CNY = 5.4501 SRD	1 SRD = 0.1835 CNY
10 feb 2026	1 CNY = 5.4852 SRD	1 SRD = 0.1823 CNY
11 feb 2026	1 CNY = 5.4827 SRD	1 SRD = 0.1824 CNY
12 feb 2026	1 CNY = 5.4644 SRD	1 SRD = 0.183 CNY
13 feb 2026	1 CNY = 5.4747 SRD	1 SRD = 0.1827 CNY
14 feb 2026	1 CNY = 5.4647 SRD	1 SRD = 0.183 CNY
15 feb 2026	1 CNY = 5.4647 SRD	1 SRD = 0.183 CNY
16 feb 2026	1 CNY = 5.4647 SRD	1 SRD = 0.183 CNY
17 feb 2026	1 CNY = 5.4702 SRD	1 SRD = 0.1828 CNY
18 feb 2026	1 CNY = 5.457 SRD	1 SRD = 0.1833 CNY
19 feb 2026	1 CNY = 5.4572 SRD	1 SRD = 0.1832 CNY
20 feb 2026	1 CNY = 5.4457 SRD	1 SRD = 0.1836 CNY
21 feb 2026	1 CNY = 5.4475 SRD	1 SRD = 0.1836 CNY
22 feb 2026	1 CNY = 5.4475 SRD	1 SRD = 0.1836 CNY
23 feb 2026	1 CNY = 5.4475 SRD	1 SRD = 0.1836 CNY
24 feb 2026	1 CNY = 5.4414 SRD	1 SRD = 0.1838 CNY
25 feb 2026	1 CNY = 5.4916 SRD	1 SRD = 0.1821 CNY
26 feb 2026	1 CNY = 5.5246 SRD	1 SRD = 0.181 CNY
27 feb 2026	1 CNY = 5.5247 SRD	1 SRD = 0.181 CNY
28 feb 2026	1 CNY = 5.5003 SRD	1 SRD = 0.1818 CNY

Mar 2026

Datum	CNY-SRD	SRD-CNY
01 mrt 2026	1 CNY = 5.5003 SRD	1 SRD = 0.1818 CNY
02 mrt 2026	1 CNY = 5.5003 SRD	1 SRD = 0.1818 CNY
03 mrt 2026	1 CNY = 5.485 SRD	1 SRD = 0.1823 CNY
04 mrt 2026	1 CNY = 5.4478 SRD	1 SRD = 0.1836 CNY
05 mrt 2026	1 CNY = 5.4433 SRD	1 SRD = 0.1837 CNY
06 mrt 2026	1 CNY = 5.4682 SRD	1 SRD = 0.1829 CNY
07 mrt 2026	1 CNY = 5.46 SRD	1 SRD = 0.1831 CNY
08 mrt 2026	1 CNY = 5.46 SRD	1 SRD = 0.1831 CNY
09 mrt 2026	1 CNY = 5.46 SRD	1 SRD = 0.1831 CNY
10 mrt 2026	1 CNY = 5.4502 SRD	1 SRD = 0.1835 CNY
11 mrt 2026	1 CNY = 5.4586 SRD	1 SRD = 0.1832 CNY
12 mrt 2026	1 CNY = 5.4576 SRD	1 SRD = 0.1832 CNY
13 mrt 2026	1 CNY = 5.4399 SRD	1 SRD = 0.1838 CNY
14 mrt 2026	1 CNY = 5.4444 SRD	1 SRD = 0.1837 CNY
15 mrt 2026	1 CNY = 5.4444 SRD	1 SRD = 0.1837 CNY
16 mrt 2026	1 CNY = 5.4444 SRD	1 SRD = 0.1837 CNY
17 mrt 2026	1 CNY = 5.4011 SRD	1 SRD = 0.1851 CNY
18 mrt 2026	1 CNY = 5.4633 SRD	1 SRD = 0.183 CNY
19 mrt 2026	1 CNY = 5.4379 SRD	1 SRD = 0.1839 CNY
20 mrt 2026	1 CNY = 5.4347 SRD	1 SRD = 0.184 CNY
21 mrt 2026	1 CNY = 5.4437 SRD	1 SRD = 0.1837 CNY
22 mrt 2026	1 CNY = 5.4437 SRD	1 SRD = 0.1837 CNY
23 mrt 2026	1 CNY = 5.4437 SRD	1 SRD = 0.1837 CNY
24 mrt 2026	1 CNY = 5.4264 SRD	1 SRD = 0.1843 CNY
25 mrt 2026	1 CNY = 5.4173 SRD	1 SRD = 0.1846 CNY
26 mrt 2026	1 CNY = 5.4105 SRD	1 SRD = 0.1848 CNY
27 mrt 2026	1 CNY = 5.4348 SRD	1 SRD = 0.184 CNY
28 mrt 2026	1 CNY = 5.4401 SRD	1 SRD = 0.1838 CNY
29 mrt 2026	1 CNY = 5.4401 SRD	1 SRD = 0.1838 CNY
30 mrt 2026	1 CNY = 5.4401 SRD	1 SRD = 0.1838 CNY
31 mrt 2026	1 CNY = 5.4401 SRD	1 SRD = 0.1838 CNY

Apr 2026

Datum	CNY-SRD	SRD-CNY
01 apr 2026	1 CNY = 5.4271 SRD	1 SRD = 0.1843 CNY
02 apr 2026	1 CNY = 5.4372 SRD	1 SRD = 0.1839 CNY
03 apr 2026	1 CNY = 5.4245 SRD	1 SRD = 0.1843 CNY
04 apr 2026	1 CNY = 5.4268 SRD	1 SRD = 0.1843 CNY
05 apr 2026	1 CNY = 5.4268 SRD	1 SRD = 0.1843 CNY
06 apr 2026	1 CNY = 5.4268 SRD	1 SRD = 0.1843 CNY
07 apr 2026	1 CNY = 5.4269 SRD	1 SRD = 0.1843 CNY
08 apr 2026	1 CNY = 5.4602 SRD	1 SRD = 0.1831 CNY
09 apr 2026	1 CNY = 5.4934 SRD	1 SRD = 0.182 CNY
10 apr 2026	1 CNY = 5.5 SRD	1 SRD = 0.1818 CNY
11 apr 2026	1 CNY = 5.4846 SRD	1 SRD = 0.1823 CNY
12 apr 2026	1 CNY = 5.4846 SRD	1 SRD = 0.1823 CNY
13 apr 2026	1 CNY = 5.4846 SRD	1 SRD = 0.1823 CNY
14 apr 2026	1 CNY = 5.4802 SRD	1 SRD = 0.1825 CNY
15 apr 2026	1 CNY = 5.4901 SRD	1 SRD = 0.1821 CNY
16 apr 2026	1 CNY = 5.4889 SRD	1 SRD = 0.1822 CNY
17 apr 2026	1 CNY = 5.4976 SRD	1 SRD = 0.1819 CNY
18 apr 2026	1 CNY = 5.5306 SRD	1 SRD = 0.1808 CNY
19 apr 2026	1 CNY = 5.5306 SRD	1 SRD = 0.1808 CNY
20 apr 2026	1 CNY = 5.5306 SRD	1 SRD = 0.1808 CNY
21 apr 2026	1 CNY = 5.4929 SRD	1 SRD = 0.1821 CNY
22 apr 2026	1 CNY = 5.4932 SRD	1 SRD = 0.182 CNY
23 apr 2026	1 CNY = 5.4885 SRD	1 SRD = 0.1822 CNY
24 apr 2026	1 CNY = 5.4785 SRD	1 SRD = 0.1825 CNY
25 apr 2026	1 CNY = 5.4801 SRD	1 SRD = 0.1825 CNY
26 apr 2026	1 CNY = 5.4801 SRD	1 SRD = 0.1825 CNY
27 apr 2026	1 CNY = 5.4801 SRD	1 SRD = 0.1825 CNY
28 apr 2026	1 CNY = 5.4762 SRD	1 SRD = 0.1826 CNY
29 apr 2026	1 CNY = 5.4794 SRD	1 SRD = 0.1825 CNY
30 apr 2026	1 CNY = 5.4781 SRD	1 SRD = 0.1825 CNY

May 2026

Datum	CNY-SRD	SRD-CNY
01 mei 2026	1 CNY = 5.4858 SRD	1 SRD = 0.1823 CNY

CNY-SRD en SRD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws