currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-SDG en SDG-CNY wisselkoersen - 2026

CNY-SDG en SDG-CNY wisselkoersen - 2026

CNY-SDG en SDG-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-SDG en SDG-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 87,0615 SDG
1 SDG = 0,0115 CNY
1J 2J 3J

Jan 2026

DatumCNY-SDGSDG-CNY
01 jan 2026 1 CNY = 85.9721 SDG 1 SDG = 0.0116 CNY
02 jan 2026 1 CNY = 85.9739 SDG 1 SDG = 0.0116 CNY
03 jan 2026 1 CNY = 86.0046 SDG 1 SDG = 0.0116 CNY
04 jan 2026 1 CNY = 86.0046 SDG 1 SDG = 0.0116 CNY
05 jan 2026 1 CNY = 86.0046 SDG 1 SDG = 0.0116 CNY
06 jan 2026 1 CNY = 86.0676 SDG 1 SDG = 0.0116 CNY
07 jan 2026 1 CNY = 86.0576 SDG 1 SDG = 0.0116 CNY
08 jan 2026 1 CNY = 85.962 SDG 1 SDG = 0.0116 CNY
09 jan 2026 1 CNY = 86.1286 SDG 1 SDG = 0.0116 CNY
10 jan 2026 1 CNY = 86.208 SDG 1 SDG = 0.0116 CNY
11 jan 2026 1 CNY = 86.208 SDG 1 SDG = 0.0116 CNY
12 jan 2026 1 CNY = 86.2079 SDG 1 SDG = 0.0116 CNY
13 jan 2026 1 CNY = 86.2549 SDG 1 SDG = 0.0116 CNY
14 jan 2026 1 CNY = 86.2006 SDG 1 SDG = 0.0116 CNY
15 jan 2026 1 CNY = 86.2516 SDG 1 SDG = 0.0116 CNY
16 jan 2026 1 CNY = 86.2713 SDG 1 SDG = 0.0116 CNY
17 jan 2026 1 CNY = 86.3132 SDG 1 SDG = 0.0116 CNY
18 jan 2026 1 CNY = 86.3132 SDG 1 SDG = 0.0116 CNY
19 jan 2026 1 CNY = 86.3125 SDG 1 SDG = 0.0116 CNY
20 jan 2026 1 CNY = 86.3112 SDG 1 SDG = 0.0116 CNY
21 jan 2026 1 CNY = 86.4076 SDG 1 SDG = 0.0116 CNY
22 jan 2026 1 CNY = 86.3744 SDG 1 SDG = 0.0116 CNY
23 jan 2026 1 CNY = 86.2539 SDG 1 SDG = 0.0116 CNY
24 jan 2026 1 CNY = 86.2543 SDG 1 SDG = 0.0116 CNY
25 jan 2026 1 CNY = 86.2543 SDG 1 SDG = 0.0116 CNY
26 jan 2026 1 CNY = 86.2536 SDG 1 SDG = 0.0116 CNY
27 jan 2026 1 CNY = 86.4926 SDG 1 SDG = 0.0116 CNY
28 jan 2026 1 CNY = 86.4898 SDG 1 SDG = 0.0116 CNY
29 jan 2026 1 CNY = 86.4888 SDG 1 SDG = 0.0116 CNY
30 jan 2026 1 CNY = 86.5669 SDG 1 SDG = 0.0116 CNY
31 jan 2026 1 CNY = 86.5255 SDG 1 SDG = 0.0116 CNY

Feb 2026

DatumCNY-SDGSDG-CNY
01 feb 2026 1 CNY = 86.5255 SDG 1 SDG = 0.0116 CNY
02 feb 2026 1 CNY = 86.5244 SDG 1 SDG = 0.0116 CNY
03 feb 2026 1 CNY = 86.5902 SDG 1 SDG = 0.0115 CNY
04 feb 2026 1 CNY = 86.6946 SDG 1 SDG = 0.0115 CNY
05 feb 2026 1 CNY = 86.6432 SDG 1 SDG = 0.0115 CNY
06 feb 2026 1 CNY = 86.6972 SDG 1 SDG = 0.0115 CNY
07 feb 2026 1 CNY = 86.6851 SDG 1 SDG = 0.0115 CNY
08 feb 2026 1 CNY = 86.6851 SDG 1 SDG = 0.0115 CNY
09 feb 2026 1 CNY = 86.6842 SDG 1 SDG = 0.0115 CNY
10 feb 2026 1 CNY = 86.8905 SDG 1 SDG = 0.0115 CNY
11 feb 2026 1 CNY = 87.0368 SDG 1 SDG = 0.0115 CNY
12 feb 2026 1 CNY = 87.0063 SDG 1 SDG = 0.0115 CNY
13 feb 2026 1 CNY = 87.1659 SDG 1 SDG = 0.0115 CNY
14 feb 2026 1 CNY = 87.0653 SDG 1 SDG = 0.0115 CNY
15 feb 2026 1 CNY = 87.0653 SDG 1 SDG = 0.0115 CNY
16 feb 2026 1 CNY = 87.0645 SDG 1 SDG = 0.0115 CNY
17 feb 2026 1 CNY = 87.0657 SDG 1 SDG = 0.0115 CNY
18 feb 2026 1 CNY = 87.0634 SDG 1 SDG = 0.0115 CNY
19 feb 2026 1 CNY = 87.0667 SDG 1 SDG = 0.0115 CNY
20 feb 2026 1 CNY = 87.0634 SDG 1 SDG = 0.0115 CNY
21 feb 2026 1 CNY = 87.064 SDG 1 SDG = 0.0115 CNY
22 feb 2026 1 CNY = 87.064 SDG 1 SDG = 0.0115 CNY
23 feb 2026 1 CNY = 87.0627 SDG 1 SDG = 0.0115 CNY
24 feb 2026 1 CNY = 87.0631 SDG 1 SDG = 0.0115 CNY
25 feb 2026 1 CNY = 87.3754 SDG 1 SDG = 0.0114 CNY
26 feb 2026 1 CNY = 87.8842 SDG 1 SDG = 0.0114 CNY
27 feb 2026 1 CNY = 87.9214 SDG 1 SDG = 0.0114 CNY
28 feb 2026 1 CNY = 87.7064 SDG 1 SDG = 0.0114 CNY

Mar 2026

DatumCNY-SDGSDG-CNY
01 mrt 2026 1 CNY = 87.7064 SDG 1 SDG = 0.0114 CNY
02 mrt 2026 1 CNY = 87.706 SDG 1 SDG = 0.0114 CNY
03 mrt 2026 1 CNY = 87.3946 SDG 1 SDG = 0.0114 CNY
04 mrt 2026 1 CNY = 87.1704 SDG 1 SDG = 0.0115 CNY
05 mrt 2026 1 CNY = 87.2059 SDG 1 SDG = 0.0115 CNY
06 mrt 2026 1 CNY = 87.2057 SDG 1 SDG = 0.0115 CNY
07 mrt 2026 1 CNY = 87.2155 SDG 1 SDG = 0.0115 CNY
08 mrt 2026 1 CNY = 87.2155 SDG 1 SDG = 0.0115 CNY
09 mrt 2026 1 CNY = 87.2147 SDG 1 SDG = 0.0115 CNY
10 mrt 2026 1 CNY = 86.8889 SDG 1 SDG = 0.0115 CNY
11 mrt 2026 1 CNY = 87.3924 SDG 1 SDG = 0.0114 CNY
12 mrt 2026 1 CNY = 87.5295 SDG 1 SDG = 0.0114 CNY
13 mrt 2026 1 CNY = 87.4944 SDG 1 SDG = 0.0114 CNY
14 mrt 2026 1 CNY = 87.1444 SDG 1 SDG = 0.0115 CNY
15 mrt 2026 1 CNY = 87.1444 SDG 1 SDG = 0.0115 CNY
16 mrt 2026 1 CNY = 87.1443 SDG 1 SDG = 0.0115 CNY
17 mrt 2026 1 CNY = 86.3971 SDG 1 SDG = 0.0116 CNY
18 mrt 2026 1 CNY = 87.2678 SDG 1 SDG = 0.0115 CNY
19 mrt 2026 1 CNY = 87.443 SDG 1 SDG = 0.0114 CNY
20 mrt 2026 1 CNY = 87.0958 SDG 1 SDG = 0.0115 CNY
21 mrt 2026 1 CNY = 87.2735 SDG 1 SDG = 0.0115 CNY
22 mrt 2026 1 CNY = 87.2735 SDG 1 SDG = 0.0115 CNY
23 mrt 2026 1 CNY = 87.2734 SDG 1 SDG = 0.0115 CNY
24 mrt 2026 1 CNY = 87.3483 SDG 1 SDG = 0.0114 CNY
25 mrt 2026 1 CNY = 87.1938 SDG 1 SDG = 0.0115 CNY
26 mrt 2026 1 CNY = 87.0826 SDG 1 SDG = 0.0115 CNY
27 mrt 2026 1 CNY = 86.9572 SDG 1 SDG = 0.0115 CNY
28 mrt 2026 1 CNY = 86.9522 SDG 1 SDG = 0.0115 CNY
29 mrt 2026 1 CNY = 86.9522 SDG 1 SDG = 0.0115 CNY
30 mrt 2026 1 CNY = 86.9522 SDG 1 SDG = 0.0115 CNY
31 mrt 2026 1 CNY = 86.9521 SDG 1 SDG = 0.0115 CNY

Apr 2026

DatumCNY-SDGSDG-CNY
01 apr 2026 1 CNY = 87.2715 SDG 1 SDG = 0.0115 CNY
02 apr 2026 1 CNY = 87.457 SDG 1 SDG = 0.0114 CNY
03 apr 2026 1 CNY = 87.2836 SDG 1 SDG = 0.0115 CNY
04 apr 2026 1 CNY = 87.3211 SDG 1 SDG = 0.0115 CNY
05 apr 2026 1 CNY = 87.3211 SDG 1 SDG = 0.0115 CNY
06 apr 2026 1 CNY = 87.321 SDG 1 SDG = 0.0115 CNY
07 apr 2026 1 CNY = 87.3217 SDG 1 SDG = 0.0115 CNY
08 apr 2026 1 CNY = 87.6425 SDG 1 SDG = 0.0114 CNY
09 apr 2026 1 CNY = 87.9137 SDG 1 SDG = 0.0114 CNY
10 apr 2026 1 CNY = 87.9703 SDG 1 SDG = 0.0114 CNY
11 apr 2026 1 CNY = 88.0194 SDG 1 SDG = 0.0114 CNY
12 apr 2026 1 CNY = 88.0194 SDG 1 SDG = 0.0114 CNY
13 apr 2026 1 CNY = 88.0201 SDG 1 SDG = 0.0114 CNY
14 apr 2026 1 CNY = 87.989 SDG 1 SDG = 0.0114 CNY
15 apr 2026 1 CNY = 88.1535 SDG 1 SDG = 0.0113 CNY
16 apr 2026 1 CNY = 88.1458 SDG 1 SDG = 0.0113 CNY
17 apr 2026 1 CNY = 88.1031 SDG 1 SDG = 0.0114 CNY
18 apr 2026 1 CNY = 88.1523 SDG 1 SDG = 0.0113 CNY
19 apr 2026 1 CNY = 88.1523 SDG 1 SDG = 0.0113 CNY
20 apr 2026 1 CNY = 88.1523 SDG 1 SDG = 0.0113 CNY
21 apr 2026 1 CNY = 88.1523 SDG 1 SDG = 0.0113 CNY
22 apr 2026 1 CNY = 87.9553 SDG 1 SDG = 0.0114 CNY
23 apr 2026 1 CNY = 87.983 SDG 1 SDG = 0.0114 CNY
24 apr 2026 1 CNY = 87.9696 SDG 1 SDG = 0.0114 CNY
25 apr 2026 1 CNY = 87.8404 SDG 1 SDG = 0.0114 CNY
26 apr 2026 1 CNY = 87.8404 SDG 1 SDG = 0.0114 CNY
27 apr 2026 1 CNY = 87.8403 SDG 1 SDG = 0.0114 CNY
28 apr 2026 1 CNY = 88.0097 SDG 1 SDG = 0.0114 CNY
29 apr 2026 1 CNY = 87.8229 SDG 1 SDG = 0.0114 CNY
30 apr 2026 1 CNY = 87.8154 SDG 1 SDG = 0.0114 CNY

CNY-SDG en SDG-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats