currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-SDG en SDG-CNY wisselkoersen - 2024

CNY-SDG en SDG-CNY wisselkoersen - 2024

CNY-SDG en SDG-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-SDG en SDG-CNY voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CNY = 83,2211 SDG
1 SDG = 0,012 CNY
1J 2J 3J

Jan 2024

DatumCNY-SDGSDG-CNY
01 jan 2024 1 CNY = 84.9039 SDG 1 SDG = 0.0118 CNY
02 jan 2024 1 CNY = 84.1325 SDG 1 SDG = 0.0119 CNY
03 jan 2024 1 CNY = 84.6204 SDG 1 SDG = 0.0118 CNY
04 jan 2024 1 CNY = 84.6193 SDG 1 SDG = 0.0118 CNY
05 jan 2024 1 CNY = 84.574 SDG 1 SDG = 0.0118 CNY
06 jan 2024 1 CNY = 84.6181 SDG 1 SDG = 0.0118 CNY
07 jan 2024 1 CNY = 84.6181 SDG 1 SDG = 0.0118 CNY
08 jan 2024 1 CNY = 84.5787 SDG 1 SDG = 0.0118 CNY
09 jan 2024 1 CNY = 84.552 SDG 1 SDG = 0.0118 CNY
10 jan 2024 1 CNY = 83.8284 SDG 1 SDG = 0.0119 CNY
11 jan 2024 1 CNY = 84.71 SDG 1 SDG = 0.0118 CNY
12 jan 2024 1 CNY = 84.5229 SDG 1 SDG = 0.0118 CNY
13 jan 2024 1 CNY = 84.5217 SDG 1 SDG = 0.0118 CNY
14 jan 2024 1 CNY = 84.5217 SDG 1 SDG = 0.0118 CNY
15 jan 2024 1 CNY = 84.5431 SDG 1 SDG = 0.0118 CNY
16 jan 2024 1 CNY = 84.3237 SDG 1 SDG = 0.0119 CNY
17 jan 2024 1 CNY = 84.345 SDG 1 SDG = 0.0119 CNY
18 jan 2024 1 CNY = 84.377 SDG 1 SDG = 0.0119 CNY
19 jan 2024 1 CNY = 84.4991 SDG 1 SDG = 0.0118 CNY
20 jan 2024 1 CNY = 84.4445 SDG 1 SDG = 0.0118 CNY
21 jan 2024 1 CNY = 84.4445 SDG 1 SDG = 0.0118 CNY
22 jan 2024 1 CNY = 83.5337 SDG 1 SDG = 0.012 CNY
23 jan 2024 1 CNY = 84.7469 SDG 1 SDG = 0.0118 CNY
24 jan 2024 1 CNY = 85.0035 SDG 1 SDG = 0.0118 CNY
25 jan 2024 1 CNY = 84.7816 SDG 1 SDG = 0.0118 CNY
26 jan 2024 1 CNY = 84.7696 SDG 1 SDG = 0.0118 CNY
27 jan 2024 1 CNY = 84.6884 SDG 1 SDG = 0.0118 CNY
28 jan 2024 1 CNY = 84.6884 SDG 1 SDG = 0.0118 CNY
29 jan 2024 1 CNY = 83.7129 SDG 1 SDG = 0.0119 CNY
30 jan 2024 1 CNY = 84.6117 SDG 1 SDG = 0.0118 CNY
31 jan 2024 1 CNY = 84.6347 SDG 1 SDG = 0.0118 CNY

Feb 2024

DatumCNY-SDGSDG-CNY
01 feb 2024 1 CNY = 84.6049 SDG 1 SDG = 0.0118 CNY
02 feb 2024 1 CNY = 84.6146 SDG 1 SDG = 0.0118 CNY
03 feb 2024 1 CNY = 84.3096 SDG 1 SDG = 0.0119 CNY
04 feb 2024 1 CNY = 84.3096 SDG 1 SDG = 0.0119 CNY
05 feb 2024 1 CNY = 84.3822 SDG 1 SDG = 0.0119 CNY
06 feb 2024 1 CNY = 84.5321 SDG 1 SDG = 0.0118 CNY
07 feb 2024 1 CNY = 84.4741 SDG 1 SDG = 0.0118 CNY
08 feb 2024 1 CNY = 84.3385 SDG 1 SDG = 0.0119 CNY
09 feb 2024 1 CNY = 84.3743 SDG 1 SDG = 0.0119 CNY
10 feb 2024 1 CNY = 83.7002 SDG 1 SDG = 0.0119 CNY
11 feb 2024 1 CNY = 83.7002 SDG 1 SDG = 0.0119 CNY
12 feb 2024 1 CNY = 83.5477 SDG 1 SDG = 0.012 CNY
13 feb 2024 1 CNY = 83.5825 SDG 1 SDG = 0.012 CNY
14 feb 2024 1 CNY = 83.692 SDG 1 SDG = 0.0119 CNY
15 feb 2024 1 CNY = 83.8811 SDG 1 SDG = 0.0119 CNY
16 feb 2024 1 CNY = 83.8811 SDG 1 SDG = 0.0119 CNY
17 feb 2024 1 CNY = 84.4149 SDG 1 SDG = 0.0118 CNY
18 feb 2024 1 CNY = 84.4149 SDG 1 SDG = 0.0118 CNY
19 feb 2024 1 CNY = 83.4908 SDG 1 SDG = 0.012 CNY
20 feb 2024 1 CNY = 83.5255 SDG 1 SDG = 0.012 CNY
21 feb 2024 1 CNY = 83.5732 SDG 1 SDG = 0.012 CNY
22 feb 2024 1 CNY = 83.5696 SDG 1 SDG = 0.012 CNY
23 feb 2024 1 CNY = 83.5035 SDG 1 SDG = 0.012 CNY
24 feb 2024 1 CNY = 83.5256 SDG 1 SDG = 0.012 CNY
25 feb 2024 1 CNY = 83.5256 SDG 1 SDG = 0.012 CNY
26 feb 2024 1 CNY = 83.5082 SDG 1 SDG = 0.012 CNY
27 feb 2024 1 CNY = 83.4966 SDG 1 SDG = 0.012 CNY
28 feb 2024 1 CNY = 83.4826 SDG 1 SDG = 0.012 CNY
29 feb 2024 1 CNY = 83.5325 SDG 1 SDG = 0.012 CNY

Mar 2024

DatumCNY-SDGSDG-CNY
01 mrt 2024 1 CNY = 83.4872 SDG 1 SDG = 0.012 CNY
02 mrt 2024 1 CNY = 83.5093 SDG 1 SDG = 0.012 CNY
03 mrt 2024 1 CNY = 83.5093 SDG 1 SDG = 0.012 CNY
04 mrt 2024 1 CNY = 83.4834 SDG 1 SDG = 0.012 CNY
05 mrt 2024 1 CNY = 83.4827 SDG 1 SDG = 0.012 CNY
06 mrt 2024 1 CNY = 83.4836 SDG 1 SDG = 0.012 CNY
07 mrt 2024 1 CNY = 83.5048 SDG 1 SDG = 0.012 CNY
08 mrt 2024 1 CNY = 83.5966 SDG 1 SDG = 0.012 CNY
09 mrt 2024 1 CNY = 83.7717 SDG 1 SDG = 0.0119 CNY
10 mrt 2024 1 CNY = 83.7717 SDG 1 SDG = 0.0119 CNY
11 mrt 2024 1 CNY = 83.8195 SDG 1 SDG = 0.0119 CNY
12 mrt 2024 1 CNY = 83.7829 SDG 1 SDG = 0.0119 CNY
13 mrt 2024 1 CNY = 81.4772 SDG 1 SDG = 0.0123 CNY
14 mrt 2024 1 CNY = 81.4897 SDG 1 SDG = 0.0123 CNY
15 mrt 2024 1 CNY = 58.2955 SDG 1 SDG = 0.0172 CNY
16 mrt 2024 1 CNY = 81.4337 SDG 1 SDG = 0.0123 CNY
17 mrt 2024 1 CNY = 81.4337 SDG 1 SDG = 0.0123 CNY
18 mrt 2024 1 CNY = 81.4104 SDG 1 SDG = 0.0123 CNY
19 mrt 2024 1 CNY = 81.3991 SDG 1 SDG = 0.0123 CNY
20 mrt 2024 1 CNY = 81.4093 SDG 1 SDG = 0.0123 CNY
21 mrt 2024 1 CNY = 81.3979 SDG 1 SDG = 0.0123 CNY
22 mrt 2024 1 CNY = 81.0568 SDG 1 SDG = 0.0123 CNY
23 mrt 2024 1 CNY = 81.0613 SDG 1 SDG = 0.0123 CNY
24 mrt 2024 1 CNY = 81.0613 SDG 1 SDG = 0.0123 CNY
25 mrt 2024 1 CNY = 81.2625 SDG 1 SDG = 0.0123 CNY
26 mrt 2024 1 CNY = 83.256 SDG 1 SDG = 0.012 CNY
27 mrt 2024 1 CNY = 83.1466 SDG 1 SDG = 0.012 CNY
28 mrt 2024 1 CNY = 83.1466 SDG 1 SDG = 0.012 CNY
29 mrt 2024 1 CNY = 83.2456 SDG 1 SDG = 0.012 CNY
30 mrt 2024 1 CNY = 83.2272 SDG 1 SDG = 0.012 CNY
31 mrt 2024 1 CNY = 83.2272 SDG 1 SDG = 0.012 CNY

Apr 2024

DatumCNY-SDGSDG-CNY
01 apr 2024 1 CNY = 83.1223 SDG 1 SDG = 0.012 CNY
02 apr 2024 1 CNY = 82.9875 SDG 1 SDG = 0.0121 CNY
03 apr 2024 1 CNY = 80.9862 SDG 1 SDG = 0.0123 CNY
04 apr 2024 1 CNY = 80.9985 SDG 1 SDG = 0.0123 CNY
05 apr 2024 1 CNY = 81.0108 SDG 1 SDG = 0.0123 CNY
06 apr 2024 1 CNY = 81.0187 SDG 1 SDG = 0.0123 CNY
07 apr 2024 1 CNY = 81.0187 SDG 1 SDG = 0.0123 CNY
08 apr 2024 1 CNY = 81.0187 SDG 1 SDG = 0.0123 CNY
09 apr 2024 1 CNY = 81.0165 SDG 1 SDG = 0.0123 CNY
10 apr 2024 1 CNY = 81.0187 SDG 1 SDG = 0.0123 CNY
11 apr 2024 1 CNY = 80.9716 SDG 1 SDG = 0.0124 CNY
12 apr 2024 1 CNY = 80.9672 SDG 1 SDG = 0.0124 CNY
13 apr 2024 1 CNY = 80.9724 SDG 1 SDG = 0.0123 CNY
14 apr 2024 1 CNY = 80.9724 SDG 1 SDG = 0.0123 CNY
15 apr 2024 1 CNY = 80.956 SDG 1 SDG = 0.0124 CNY
16 apr 2024 1 CNY = 80.956 SDG 1 SDG = 0.0124 CNY
17 apr 2024 1 CNY = 80.9537 SDG 1 SDG = 0.0124 CNY
18 apr 2024 1 CNY = 80.9618 SDG 1 SDG = 0.0124 CNY
19 apr 2024 1 CNY = 80.9237 SDG 1 SDG = 0.0124 CNY
20 apr 2024 1 CNY = 80.9415 SDG 1 SDG = 0.0124 CNY
21 apr 2024 1 CNY = 80.9415 SDG 1 SDG = 0.0124 CNY
22 apr 2024 1 CNY = 80.9012 SDG 1 SDG = 0.0124 CNY
23 apr 2024 1 CNY = 80.8644 SDG 1 SDG = 0.0124 CNY
24 apr 2024 1 CNY = 80.8725 SDG 1 SDG = 0.0124 CNY
25 apr 2024 1 CNY = 80.8667 SDG 1 SDG = 0.0124 CNY
26 apr 2024 1 CNY = 80.8666 SDG 1 SDG = 0.0124 CNY
27 apr 2024 1 CNY = 80.8711 SDG 1 SDG = 0.0124 CNY
28 apr 2024 1 CNY = 80.8711 SDG 1 SDG = 0.0124 CNY
29 apr 2024 1 CNY = 80.9247 SDG 1 SDG = 0.0124 CNY
30 apr 2024 1 CNY = 80.927 SDG 1 SDG = 0.0124 CNY

May 2024

DatumCNY-SDGSDG-CNY
01 mei 2024 1 CNY = 80.9325 SDG 1 SDG = 0.0124 CNY
02 mei 2024 1 CNY = 78.8086 SDG 1 SDG = 0.0127 CNY
03 mei 2024 1 CNY = 82.7404 SDG 1 SDG = 0.0121 CNY
04 mei 2024 1 CNY = 82.9734 SDG 1 SDG = 0.0121 CNY
05 mei 2024 1 CNY = 82.9734 SDG 1 SDG = 0.0121 CNY
06 mei 2024 1 CNY = 83.2383 SDG 1 SDG = 0.012 CNY
07 mei 2024 1 CNY = 83.2549 SDG 1 SDG = 0.012 CNY
08 mei 2024 1 CNY = 83.1489 SDG 1 SDG = 0.012 CNY
09 mei 2024 1 CNY = 83.1673 SDG 1 SDG = 0.012 CNY
10 mei 2024 1 CNY = 83.1857 SDG 1 SDG = 0.012 CNY
11 mei 2024 1 CNY = 83.1638 SDG 1 SDG = 0.012 CNY
12 mei 2024 1 CNY = 83.1638 SDG 1 SDG = 0.012 CNY
13 mei 2024 1 CNY = 83.0741 SDG 1 SDG = 0.012 CNY
14 mei 2024 1 CNY = 83.0753 SDG 1 SDG = 0.012 CNY
15 mei 2024 1 CNY = 83.2306 SDG 1 SDG = 0.012 CNY
16 mei 2024 1 CNY = 83.2652 SDG 1 SDG = 0.012 CNY
17 mei 2024 1 CNY = 83.1615 SDG 1 SDG = 0.012 CNY
18 mei 2024 1 CNY = 83.1984 SDG 1 SDG = 0.012 CNY
19 mei 2024 1 CNY = 83.1984 SDG 1 SDG = 0.012 CNY
20 mei 2024 1 CNY = 83.0868 SDG 1 SDG = 0.012 CNY
21 mei 2024 1 CNY = 83.8906 SDG 1 SDG = 0.0119 CNY
22 mei 2024 1 CNY = 83.4432 SDG 1 SDG = 0.012 CNY
23 mei 2024 1 CNY = 82.9492 SDG 1 SDG = 0.0121 CNY
24 mei 2024 1 CNY = 82.9882 SDG 1 SDG = 0.012 CNY
25 mei 2024 1 CNY = 82.9877 SDG 1 SDG = 0.012 CNY
26 mei 2024 1 CNY = 82.9877 SDG 1 SDG = 0.012 CNY
27 mei 2024 1 CNY = 82.9884 SDG 1 SDG = 0.012 CNY
28 mei 2024 1 CNY = 82.9884 SDG 1 SDG = 0.012 CNY
29 mei 2024 1 CNY = 82.9509 SDG 1 SDG = 0.0121 CNY
30 mei 2024 1 CNY = 82.892 SDG 1 SDG = 0.0121 CNY
31 mei 2024 1 CNY = 83.08 SDG 1 SDG = 0.012 CNY

Jun 2024

DatumCNY-SDGSDG-CNY
01 jun 2024 1 CNY = 82.9877 SDG 1 SDG = 0.012 CNY
02 jun 2024 1 CNY = 82.9877 SDG 1 SDG = 0.012 CNY
03 jun 2024 1 CNY = 82.9881 SDG 1 SDG = 0.012 CNY
04 jun 2024 1 CNY = 80.9001 SDG 1 SDG = 0.0124 CNY
05 jun 2024 1 CNY = 80.8555 SDG 1 SDG = 0.0124 CNY
06 jun 2024 1 CNY = 80.8856 SDG 1 SDG = 0.0124 CNY
07 jun 2024 1 CNY = 80.9246 SDG 1 SDG = 0.0124 CNY
08 jun 2024 1 CNY = 80.8521 SDG 1 SDG = 0.0124 CNY
09 jun 2024 1 CNY = 80.8521 SDG 1 SDG = 0.0124 CNY
10 jun 2024 1 CNY = 80.8521 SDG 1 SDG = 0.0124 CNY
11 jun 2024 1 CNY = 80.8521 SDG 1 SDG = 0.0124 CNY
12 jun 2024 1 CNY = 80.8533 SDG 1 SDG = 0.0124 CNY
13 jun 2024 1 CNY = 80.7997 SDG 1 SDG = 0.0124 CNY
14 jun 2024 1 CNY = 80.7685 SDG 1 SDG = 0.0124 CNY
15 jun 2024 1 CNY = 80.7685 SDG 1 SDG = 0.0124 CNY
16 jun 2024 1 CNY = 80.7685 SDG 1 SDG = 0.0124 CNY
17 jun 2024 1 CNY = 80.7596 SDG 1 SDG = 0.0124 CNY
18 jun 2024 1 CNY = 80.7618 SDG 1 SDG = 0.0124 CNY
19 jun 2024 1 CNY = 82.8178 SDG 1 SDG = 0.0121 CNY
20 jun 2024 1 CNY = 82.7767 SDG 1 SDG = 0.0121 CNY
21 jun 2024 1 CNY = 82.7744 SDG 1 SDG = 0.0121 CNY
22 jun 2024 1 CNY = 82.7675 SDG 1 SDG = 0.0121 CNY
23 jun 2024 1 CNY = 82.7675 SDG 1 SDG = 0.0121 CNY
24 jun 2024 1 CNY = 82.7914 SDG 1 SDG = 0.0121 CNY
25 jun 2024 1 CNY = 82.7527 SDG 1 SDG = 0.0121 CNY
26 jun 2024 1 CNY = 82.7117 SDG 1 SDG = 0.0121 CNY
27 jun 2024 1 CNY = 82.6844 SDG 1 SDG = 0.0121 CNY
28 jun 2024 1 CNY = 82.7516 SDG 1 SDG = 0.0121 CNY
29 jun 2024 1 CNY = 82.6992 SDG 1 SDG = 0.0121 CNY
30 jun 2024 1 CNY = 82.6992 SDG 1 SDG = 0.0121 CNY

Jul 2024

DatumCNY-SDGSDG-CNY
01 jul 2024 1 CNY = 82.689 SDG 1 SDG = 0.0121 CNY
02 jul 2024 1 CNY = 82.6538 SDG 1 SDG = 0.0121 CNY
03 jul 2024 1 CNY = 82.6298 SDG 1 SDG = 0.0121 CNY
04 jul 2024 1 CNY = 82.6697 SDG 1 SDG = 0.0121 CNY
05 jul 2024 1 CNY = 82.706 SDG 1 SDG = 0.0121 CNY
06 jul 2024 1 CNY = 82.6821 SDG 1 SDG = 0.0121 CNY
07 jul 2024 1 CNY = 82.6821 SDG 1 SDG = 0.0121 CNY
08 jul 2024 1 CNY = 82.6731 SDG 1 SDG = 0.0121 CNY
09 jul 2024 1 CNY = 82.6468 SDG 1 SDG = 0.0121 CNY
10 jul 2024 1 CNY = 82.6002 SDG 1 SDG = 0.0121 CNY
11 jul 2024 1 CNY = 82.7254 SDG 1 SDG = 0.0121 CNY
12 jul 2024 1 CNY = 82.8657 SDG 1 SDG = 0.0121 CNY
13 jul 2024 1 CNY = 82.892 SDG 1 SDG = 0.0121 CNY
14 jul 2024 1 CNY = 82.892 SDG 1 SDG = 0.0121 CNY
15 jul 2024 1 CNY = 82.738 SDG 1 SDG = 0.0121 CNY
16 jul 2024 1 CNY = 83.4386 SDG 1 SDG = 0.012 CNY
17 jul 2024 1 CNY = 82.7914 SDG 1 SDG = 0.0121 CNY
18 jul 2024 1 CNY = 81.5674 SDG 1 SDG = 0.0123 CNY
19 jul 2024 1 CNY = 81.4361 SDG 1 SDG = 0.0123 CNY
20 jul 2024 1 CNY = 80.6009 SDG 1 SDG = 0.0124 CNY
21 jul 2024 1 CNY = 80.6009 SDG 1 SDG = 0.0124 CNY
22 jul 2024 1 CNY = 80.5609 SDG 1 SDG = 0.0124 CNY
23 jul 2024 1 CNY = 80.5543 SDG 1 SDG = 0.0124 CNY
24 jul 2024 1 CNY = 80.5354 SDG 1 SDG = 0.0124 CNY
25 jul 2024 1 CNY = 81.1769 SDG 1 SDG = 0.0123 CNY
26 jul 2024 1 CNY = 80.812 SDG 1 SDG = 0.0124 CNY
27 jul 2024 1 CNY = 80.8231 SDG 1 SDG = 0.0124 CNY
28 jul 2024 1 CNY = 80.8231 SDG 1 SDG = 0.0124 CNY
29 jul 2024 1 CNY = 80.7306 SDG 1 SDG = 0.0124 CNY
30 jul 2024 1 CNY = 82.673 SDG 1 SDG = 0.0121 CNY
31 jul 2024 1 CNY = 83.2886 SDG 1 SDG = 0.012 CNY

Aug 2024

DatumCNY-SDGSDG-CNY
01 aug 2024 1 CNY = 82.9811 SDG 1 SDG = 0.0121 CNY
02 aug 2024 1 CNY = 83.4986 SDG 1 SDG = 0.012 CNY
03 aug 2024 1 CNY = 84.0182 SDG 1 SDG = 0.0119 CNY
04 aug 2024 1 CNY = 84.0182 SDG 1 SDG = 0.0119 CNY
05 aug 2024 1 CNY = 84.2731 SDG 1 SDG = 0.0119 CNY
06 aug 2024 1 CNY = 84.1522 SDG 1 SDG = 0.0119 CNY
07 aug 2024 1 CNY = 83.7595 SDG 1 SDG = 0.0119 CNY
08 aug 2024 1 CNY = 83.8731 SDG 1 SDG = 0.0119 CNY
09 aug 2024 1 CNY = 83.8834 SDG 1 SDG = 0.0119 CNY
10 aug 2024 1 CNY = 83.9303 SDG 1 SDG = 0.0119 CNY
11 aug 2024 1 CNY = 83.9303 SDG 1 SDG = 0.0119 CNY
12 aug 2024 1 CNY = 83.7768 SDG 1 SDG = 0.0119 CNY
13 aug 2024 1 CNY = 83.9698 SDG 1 SDG = 0.0119 CNY
14 aug 2024 1 CNY = 84.0802 SDG 1 SDG = 0.0119 CNY
15 aug 2024 1 CNY = 84.0815 SDG 1 SDG = 0.0119 CNY
16 aug 2024 1 CNY = 83.9662 SDG 1 SDG = 0.0119 CNY
17 aug 2024 1 CNY = 83.9498 SDG 1 SDG = 0.0119 CNY
18 aug 2024 1 CNY = 83.9498 SDG 1 SDG = 0.0119 CNY
19 aug 2024 1 CNY = 84.2863 SDG 1 SDG = 0.0119 CNY
20 aug 2024 1 CNY = 84.09 SDG 1 SDG = 0.0119 CNY
21 aug 2024 1 CNY = 84.3111 SDG 1 SDG = 0.0119 CNY
22 aug 2024 1 CNY = 84.2582 SDG 1 SDG = 0.0119 CNY
23 aug 2024 1 CNY = 84.2849 SDG 1 SDG = 0.0119 CNY
24 aug 2024 1 CNY = 84.444 SDG 1 SDG = 0.0118 CNY
25 aug 2024 1 CNY = 84.444 SDG 1 SDG = 0.0118 CNY
26 aug 2024 1 CNY = 84.4482 SDG 1 SDG = 0.0118 CNY
27 aug 2024 1 CNY = 84.4048 SDG 1 SDG = 0.0118 CNY
28 aug 2024 1 CNY = 84.3717 SDG 1 SDG = 0.0119 CNY
29 aug 2024 1 CNY = 84.7959 SDG 1 SDG = 0.0118 CNY
30 aug 2024 1 CNY = 84.8654 SDG 1 SDG = 0.0118 CNY
31 aug 2024 1 CNY = 84.8012 SDG 1 SDG = 0.0118 CNY

Sep 2024

DatumCNY-SDGSDG-CNY
01 sep 2024 1 CNY = 84.8012 SDG 1 SDG = 0.0118 CNY
02 sep 2024 1 CNY = 84.5639 SDG 1 SDG = 0.0118 CNY
03 sep 2024 1 CNY = 84.433 SDG 1 SDG = 0.0118 CNY
04 sep 2024 1 CNY = 84.51 SDG 1 SDG = 0.0118 CNY
05 sep 2024 1 CNY = 84.7709 SDG 1 SDG = 0.0118 CNY
06 sep 2024 1 CNY = 84.9148 SDG 1 SDG = 0.0118 CNY
07 sep 2024 1 CNY = 84.8514 SDG 1 SDG = 0.0118 CNY
08 sep 2024 1 CNY = 84.8514 SDG 1 SDG = 0.0118 CNY
09 sep 2024 1 CNY = 84.5206 SDG 1 SDG = 0.0118 CNY
10 sep 2024 1 CNY = 84.4928 SDG 1 SDG = 0.0118 CNY
11 sep 2024 1 CNY = 84.5782 SDG 1 SDG = 0.0118 CNY
12 sep 2024 1 CNY = 84.4712 SDG 1 SDG = 0.0118 CNY
13 sep 2024 1 CNY = 84.7651 SDG 1 SDG = 0.0118 CNY
14 sep 2024 1 CNY = 84.7964 SDG 1 SDG = 0.0118 CNY
15 sep 2024 1 CNY = 84.7964 SDG 1 SDG = 0.0118 CNY
16 sep 2024 1 CNY = 84.7961 SDG 1 SDG = 0.0118 CNY
17 sep 2024 1 CNY = 84.7968 SDG 1 SDG = 0.0118 CNY
18 sep 2024 1 CNY = 84.9144 SDG 1 SDG = 0.0118 CNY
19 sep 2024 1 CNY = 85.1259 SDG 1 SDG = 0.0117 CNY
20 sep 2024 1 CNY = 85.2581 SDG 1 SDG = 0.0117 CNY
21 sep 2024 1 CNY = 85.2966 SDG 1 SDG = 0.0117 CNY
22 sep 2024 1 CNY = 85.2966 SDG 1 SDG = 0.0117 CNY
23 sep 2024 1 CNY = 85.2645 SDG 1 SDG = 0.0117 CNY
24 sep 2024 1 CNY = 85.5337 SDG 1 SDG = 0.0117 CNY
25 sep 2024 1 CNY = 85.5629 SDG 1 SDG = 0.0117 CNY
26 sep 2024 1 CNY = 85.7898 SDG 1 SDG = 0.0117 CNY
27 sep 2024 1 CNY = 85.7921 SDG 1 SDG = 0.0117 CNY
28 sep 2024 1 CNY = 85.7857 SDG 1 SDG = 0.0117 CNY
29 sep 2024 1 CNY = 85.7857 SDG 1 SDG = 0.0117 CNY
30 sep 2024 1 CNY = 85.7767 SDG 1 SDG = 0.0117 CNY

Oct 2024

DatumCNY-SDGSDG-CNY
01 okt 2024 1 CNY = 85.5751 SDG 1 SDG = 0.0117 CNY
02 okt 2024 1 CNY = 85.4682 SDG 1 SDG = 0.0117 CNY
03 okt 2024 1 CNY = 85.3712 SDG 1 SDG = 0.0117 CNY
04 okt 2024 1 CNY = 85.3265 SDG 1 SDG = 0.0117 CNY
05 okt 2024 1 CNY = 85.7032 SDG 1 SDG = 0.0117 CNY
06 okt 2024 1 CNY = 85.7032 SDG 1 SDG = 0.0117 CNY
07 okt 2024 1 CNY = 85.6935 SDG 1 SDG = 0.0117 CNY
08 okt 2024 1 CNY = 85.2909 SDG 1 SDG = 0.0117 CNY
09 okt 2024 1 CNY = 85.1131 SDG 1 SDG = 0.0117 CNY
10 okt 2024 1 CNY = 84.9725 SDG 1 SDG = 0.0118 CNY
11 okt 2024 1 CNY = 85.1283 SDG 1 SDG = 0.0117 CNY
12 okt 2024 1 CNY = 85.124 SDG 1 SDG = 0.0117 CNY
13 okt 2024 1 CNY = 85.124 SDG 1 SDG = 0.0117 CNY
14 okt 2024 1 CNY = 84.8991 SDG 1 SDG = 0.0118 CNY
15 okt 2024 1 CNY = 84.5422 SDG 1 SDG = 0.0118 CNY
16 okt 2024 1 CNY = 84.5654 SDG 1 SDG = 0.0118 CNY
17 okt 2024 1 CNY = 84.4596 SDG 1 SDG = 0.0118 CNY
18 okt 2024 1 CNY = 84.6622 SDG 1 SDG = 0.0118 CNY
19 okt 2024 1 CNY = 84.6973 SDG 1 SDG = 0.0118 CNY
20 okt 2024 1 CNY = 84.6973 SDG 1 SDG = 0.0118 CNY
21 okt 2024 1 CNY = 84.5645 SDG 1 SDG = 0.0118 CNY
22 okt 2024 1 CNY = 84.4736 SDG 1 SDG = 0.0118 CNY
23 okt 2024 1 CNY = 84.3712 SDG 1 SDG = 0.0119 CNY
24 okt 2024 1 CNY = 84.538 SDG 1 SDG = 0.0118 CNY
25 okt 2024 1 CNY = 84.4262 SDG 1 SDG = 0.0118 CNY
26 okt 2024 1 CNY = 84.4678 SDG 1 SDG = 0.0118 CNY
27 okt 2024 1 CNY = 84.4678 SDG 1 SDG = 0.0118 CNY
28 okt 2024 1 CNY = 84.3985 SDG 1 SDG = 0.0118 CNY
29 okt 2024 1 CNY = 84.2784 SDG 1 SDG = 0.0119 CNY
30 okt 2024 1 CNY = 84.4223 SDG 1 SDG = 0.0118 CNY
31 okt 2024 1 CNY = 84.5351 SDG 1 SDG = 0.0118 CNY

Nov 2024

DatumCNY-SDGSDG-CNY
01 nov 2024 1 CNY = 84.5874 SDG 1 SDG = 0.0118 CNY
02 nov 2024 1 CNY = 84.4488 SDG 1 SDG = 0.0118 CNY
03 nov 2024 1 CNY = 84.4488 SDG 1 SDG = 0.0118 CNY
04 nov 2024 1 CNY = 84.7797 SDG 1 SDG = 0.0118 CNY
05 nov 2024 1 CNY = 84.6786 SDG 1 SDG = 0.0118 CNY
06 nov 2024 1 CNY = 83.7857 SDG 1 SDG = 0.0119 CNY
07 nov 2024 1 CNY = 84.0949 SDG 1 SDG = 0.0119 CNY
08 nov 2024 1 CNY = 83.8937 SDG 1 SDG = 0.0119 CNY
09 nov 2024 1 CNY = 83.7842 SDG 1 SDG = 0.0119 CNY
10 nov 2024 1 CNY = 83.7842 SDG 1 SDG = 0.0119 CNY
11 nov 2024 1 CNY = 83.5025 SDG 1 SDG = 0.012 CNY
12 nov 2024 1 CNY = 83.1931 SDG 1 SDG = 0.012 CNY
13 nov 2024 1 CNY = 83.418 SDG 1 SDG = 0.012 CNY
14 nov 2024 1 CNY = 83.0725 SDG 1 SDG = 0.012 CNY
15 nov 2024 1 CNY = 83.2183 SDG 1 SDG = 0.012 CNY
16 nov 2024 1 CNY = 83.1667 SDG 1 SDG = 0.012 CNY
17 nov 2024 1 CNY = 83.1667 SDG 1 SDG = 0.012 CNY
18 nov 2024 1 CNY = 83.0377 SDG 1 SDG = 0.012 CNY
19 nov 2024 1 CNY = 83.0862 SDG 1 SDG = 0.012 CNY
20 nov 2024 1 CNY = 83.0148 SDG 1 SDG = 0.012 CNY
21 nov 2024 1 CNY = 83.0816 SDG 1 SDG = 0.012 CNY
22 nov 2024 1 CNY = 82.9964 SDG 1 SDG = 0.012 CNY
23 nov 2024 1 CNY = 83.0457 SDG 1 SDG = 0.012 CNY
24 nov 2024 1 CNY = 83.0457 SDG 1 SDG = 0.012 CNY
25 nov 2024 1 CNY = 82.998 SDG 1 SDG = 0.012 CNY
26 nov 2024 1 CNY = 82.8739 SDG 1 SDG = 0.0121 CNY
27 nov 2024 1 CNY = 83.1942 SDG 1 SDG = 0.012 CNY
28 nov 2024 1 CNY = 82.9926 SDG 1 SDG = 0.012 CNY
29 nov 2024 1 CNY = 83.0635 SDG 1 SDG = 0.012 CNY
30 nov 2024 1 CNY = 83.0611 SDG 1 SDG = 0.012 CNY

Dec 2024

DatumCNY-SDGSDG-CNY
01 dec 2024 1 CNY = 83.0611 SDG 1 SDG = 0.012 CNY
02 dec 2024 1 CNY = 82.7018 SDG 1 SDG = 0.0121 CNY
03 dec 2024 1 CNY = 82.558 SDG 1 SDG = 0.0121 CNY

CNY-SDG en SDG-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats