> CNY-SAR en SAR-CNY wisselkoersen - 2026

CNY-SAR en SAR-CNY wisselkoersen - 2026

CNY-SAR en SAR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-SAR en SAR-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 0,5433 SAR

1 SAR = 1,8406 CNY

1J 2J 3J

CNY tegen SARSAR tegen CNY

Jan 2026

Datum	CNY-SAR	SAR-CNY
01 jan 2026	1 CNY = 0.5361 SAR	1 SAR = 1.8655 CNY
02 jan 2026	1 CNY = 0.536 SAR	1 SAR = 1.8655 CNY
03 jan 2026	1 CNY = 0.5363 SAR	1 SAR = 1.8647 CNY
04 jan 2026	1 CNY = 0.5363 SAR	1 SAR = 1.8647 CNY
05 jan 2026	1 CNY = 0.5363 SAR	1 SAR = 1.8648 CNY
06 jan 2026	1 CNY = 0.5366 SAR	1 SAR = 1.8635 CNY
07 jan 2026	1 CNY = 0.537 SAR	1 SAR = 1.8623 CNY
08 jan 2026	1 CNY = 0.536 SAR	1 SAR = 1.8658 CNY
09 jan 2026	1 CNY = 0.537 SAR	1 SAR = 1.8623 CNY
10 jan 2026	1 CNY = 0.5375 SAR	1 SAR = 1.8605 CNY
11 jan 2026	1 CNY = 0.5374 SAR	1 SAR = 1.8607 CNY
12 jan 2026	1 CNY = 0.5375 SAR	1 SAR = 1.8605 CNY
13 jan 2026	1 CNY = 0.5378 SAR	1 SAR = 1.8594 CNY
14 jan 2026	1 CNY = 0.5374 SAR	1 SAR = 1.8608 CNY
15 jan 2026	1 CNY = 0.5377 SAR	1 SAR = 1.8597 CNY
16 jan 2026	1 CNY = 0.5383 SAR	1 SAR = 1.8577 CNY
17 jan 2026	1 CNY = 0.538 SAR	1 SAR = 1.8586 CNY
18 jan 2026	1 CNY = 0.538 SAR	1 SAR = 1.8586 CNY
19 jan 2026	1 CNY = 0.5381 SAR	1 SAR = 1.8584 CNY
20 jan 2026	1 CNY = 0.5381 SAR	1 SAR = 1.8584 CNY
21 jan 2026	1 CNY = 0.5387 SAR	1 SAR = 1.8563 CNY
22 jan 2026	1 CNY = 0.5385 SAR	1 SAR = 1.857 CNY
23 jan 2026	1 CNY = 0.5377 SAR	1 SAR = 1.8597 CNY
24 jan 2026	1 CNY = 0.5376 SAR	1 SAR = 1.8602 CNY
25 jan 2026	1 CNY = 0.5376 SAR	1 SAR = 1.8602 CNY
26 jan 2026	1 CNY = 0.5377 SAR	1 SAR = 1.8597 CNY
27 jan 2026	1 CNY = 0.5392 SAR	1 SAR = 1.8546 CNY
28 jan 2026	1 CNY = 0.5392 SAR	1 SAR = 1.8545 CNY
29 jan 2026	1 CNY = 0.5392 SAR	1 SAR = 1.8544 CNY
30 jan 2026	1 CNY = 0.5398 SAR	1 SAR = 1.8525 CNY
31 jan 2026	1 CNY = 0.5396 SAR	1 SAR = 1.8533 CNY

Feb 2026

Datum	CNY-SAR	SAR-CNY
01 feb 2026	1 CNY = 0.5397 SAR	1 SAR = 1.853 CNY
02 feb 2026	1 CNY = 0.5394 SAR	1 SAR = 1.8538 CNY
03 feb 2026	1 CNY = 0.5399 SAR	1 SAR = 1.8523 CNY
04 feb 2026	1 CNY = 0.5405 SAR	1 SAR = 1.8501 CNY
05 feb 2026	1 CNY = 0.5402 SAR	1 SAR = 1.8512 CNY
06 feb 2026	1 CNY = 0.5405 SAR	1 SAR = 1.85 CNY
07 feb 2026	1 CNY = 0.5404 SAR	1 SAR = 1.8505 CNY
08 feb 2026	1 CNY = 0.5402 SAR	1 SAR = 1.851 CNY
09 feb 2026	1 CNY = 0.5405 SAR	1 SAR = 1.8502 CNY
10 feb 2026	1 CNY = 0.5418 SAR	1 SAR = 1.8456 CNY
11 feb 2026	1 CNY = 0.5427 SAR	1 SAR = 1.8427 CNY
12 feb 2026	1 CNY = 0.5425 SAR	1 SAR = 1.8433 CNY
13 feb 2026	1 CNY = 0.5435 SAR	1 SAR = 1.84 CNY
14 feb 2026	1 CNY = 0.5427 SAR	1 SAR = 1.8427 CNY
15 feb 2026	1 CNY = 0.5427 SAR	1 SAR = 1.8427 CNY
16 feb 2026	1 CNY = 0.5428 SAR	1 SAR = 1.8422 CNY
17 feb 2026	1 CNY = 0.5428 SAR	1 SAR = 1.8422 CNY
18 feb 2026	1 CNY = 0.5428 SAR	1 SAR = 1.8422 CNY
19 feb 2026	1 CNY = 0.5429 SAR	1 SAR = 1.8418 CNY
20 feb 2026	1 CNY = 0.543 SAR	1 SAR = 1.8416 CNY
21 feb 2026	1 CNY = 0.543 SAR	1 SAR = 1.8416 CNY
22 feb 2026	1 CNY = 0.543 SAR	1 SAR = 1.8416 CNY
23 feb 2026	1 CNY = 0.543 SAR	1 SAR = 1.8415 CNY
24 feb 2026	1 CNY = 0.543 SAR	1 SAR = 1.8418 CNY
25 feb 2026	1 CNY = 0.545 SAR	1 SAR = 1.835 CNY
26 feb 2026	1 CNY = 0.548 SAR	1 SAR = 1.825 CNY
27 feb 2026	1 CNY = 0.5483 SAR	1 SAR = 1.8239 CNY
28 feb 2026	1 CNY = 0.5467 SAR	1 SAR = 1.829 CNY

Mar 2026

Datum	CNY-SAR	SAR-CNY
01 mrt 2026	1 CNY = 0.5465 SAR	1 SAR = 1.8299 CNY
02 mrt 2026	1 CNY = 0.5473 SAR	1 SAR = 1.8271 CNY
03 mrt 2026	1 CNY = 0.5453 SAR	1 SAR = 1.8338 CNY
04 mrt 2026	1 CNY = 0.544 SAR	1 SAR = 1.8382 CNY
05 mrt 2026	1 CNY = 0.5442 SAR	1 SAR = 1.8377 CNY
06 mrt 2026	1 CNY = 0.5442 SAR	1 SAR = 1.8377 CNY
07 mrt 2026	1 CNY = 0.5451 SAR	1 SAR = 1.8345 CNY
08 mrt 2026	1 CNY = 0.5451 SAR	1 SAR = 1.8345 CNY
09 mrt 2026	1 CNY = 0.5444 SAR	1 SAR = 1.837 CNY
10 mrt 2026	1 CNY = 0.543 SAR	1 SAR = 1.8415 CNY
11 mrt 2026	1 CNY = 0.5456 SAR	1 SAR = 1.8328 CNY
12 mrt 2026	1 CNY = 0.5465 SAR	1 SAR = 1.8299 CNY
13 mrt 2026	1 CNY = 0.5463 SAR	1 SAR = 1.8306 CNY
14 mrt 2026	1 CNY = 0.5442 SAR	1 SAR = 1.8377 CNY
15 mrt 2026	1 CNY = 0.5442 SAR	1 SAR = 1.8377 CNY
16 mrt 2026	1 CNY = 0.5441 SAR	1 SAR = 1.8378 CNY
17 mrt 2026	1 CNY = 0.5398 SAR	1 SAR = 1.8526 CNY
18 mrt 2026	1 CNY = 0.5452 SAR	1 SAR = 1.8341 CNY
19 mrt 2026	1 CNY = 0.5462 SAR	1 SAR = 1.8307 CNY
20 mrt 2026	1 CNY = 0.5442 SAR	1 SAR = 1.8376 CNY
21 mrt 2026	1 CNY = 0.5452 SAR	1 SAR = 1.8341 CNY
22 mrt 2026	1 CNY = 0.5452 SAR	1 SAR = 1.8341 CNY
23 mrt 2026	1 CNY = 0.5451 SAR	1 SAR = 1.8344 CNY
24 mrt 2026	1 CNY = 0.5456 SAR	1 SAR = 1.833 CNY
25 mrt 2026	1 CNY = 0.5443 SAR	1 SAR = 1.8372 CNY
26 mrt 2026	1 CNY = 0.5436 SAR	1 SAR = 1.8396 CNY
27 mrt 2026	1 CNY = 0.5429 SAR	1 SAR = 1.8418 CNY
28 mrt 2026	1 CNY = 0.5429 SAR	1 SAR = 1.842 CNY
29 mrt 2026	1 CNY = 0.5429 SAR	1 SAR = 1.8418 CNY
30 mrt 2026	1 CNY = 0.543 SAR	1 SAR = 1.8418 CNY
31 mrt 2026	1 CNY = 0.543 SAR	1 SAR = 1.8417 CNY

Apr 2026

Datum	CNY-SAR	SAR-CNY
01 apr 2026	1 CNY = 0.545 SAR	1 SAR = 1.8348 CNY
02 apr 2026	1 CNY = 0.5463 SAR	1 SAR = 1.8306 CNY
03 apr 2026	1 CNY = 0.5452 SAR	1 SAR = 1.8341 CNY
04 apr 2026	1 CNY = 0.5455 SAR	1 SAR = 1.8333 CNY
05 apr 2026	1 CNY = 0.5455 SAR	1 SAR = 1.8331 CNY
06 apr 2026	1 CNY = 0.5455 SAR	1 SAR = 1.8331 CNY
07 apr 2026	1 CNY = 0.5456 SAR	1 SAR = 1.8328 CNY
08 apr 2026	1 CNY = 0.5472 SAR	1 SAR = 1.8274 CNY
09 apr 2026	1 CNY = 0.549 SAR	1 SAR = 1.8216 CNY
10 apr 2026	1 CNY = 0.5493 SAR	1 SAR = 1.8205 CNY
11 apr 2026	1 CNY = 0.5497 SAR	1 SAR = 1.8191 CNY
12 apr 2026	1 CNY = 0.549 SAR	1 SAR = 1.8217 CNY
13 apr 2026	1 CNY = 0.5496 SAR	1 SAR = 1.8194 CNY
14 apr 2026	1 CNY = 0.5494 SAR	1 SAR = 1.8201 CNY
15 apr 2026	1 CNY = 0.5503 SAR	1 SAR = 1.8172 CNY
16 apr 2026	1 CNY = 0.5502 SAR	1 SAR = 1.8176 CNY
17 apr 2026	1 CNY = 0.5499 SAR	1 SAR = 1.8185 CNY
18 apr 2026	1 CNY = 0.5502 SAR	1 SAR = 1.8174 CNY
19 apr 2026	1 CNY = 0.5502 SAR	1 SAR = 1.8174 CNY
20 apr 2026	1 CNY = 0.5502 SAR	1 SAR = 1.8177 CNY
21 apr 2026	1 CNY = 0.5501 SAR	1 SAR = 1.8177 CNY
22 apr 2026	1 CNY = 0.5498 SAR	1 SAR = 1.819 CNY
23 apr 2026	1 CNY = 0.5496 SAR	1 SAR = 1.8197 CNY
24 apr 2026	1 CNY = 0.5494 SAR	1 SAR = 1.8202 CNY
25 apr 2026	1 CNY = 0.5487 SAR	1 SAR = 1.8225 CNY
26 apr 2026	1 CNY = 0.5486 SAR	1 SAR = 1.8228 CNY
27 apr 2026	1 CNY = 0.5487 SAR	1 SAR = 1.8226 CNY
28 apr 2026	1 CNY = 0.5497 SAR	1 SAR = 1.8191 CNY
29 apr 2026	1 CNY = 0.5485 SAR	1 SAR = 1.8231 CNY
30 apr 2026	1 CNY = 0.5485 SAR	1 SAR = 1.8233 CNY

May 2026

Datum	CNY-SAR	SAR-CNY
01 mei 2026	1 CNY = 0.5492 SAR	1 SAR = 1.8207 CNY

CNY-SAR en SAR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws