> CNY-RWF en RWF-CNY wisselkoersen - 2025

CNY-RWF en RWF-CNY wisselkoersen - 2025

CNY-RWF en RWF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-RWF en RWF-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 195,6378 RWF

1 RWF = 0,0051 CNY

1J 2J 3J

CNY tegen RWFRWF tegen CNY

Jan 2025

Datum	CNY-RWF	RWF-CNY
01 jan 2025	1 CNY = 189.9716 RWF	1 RWF = 0.0053 CNY
02 jan 2025	1 CNY = 188.775 RWF	1 RWF = 0.0053 CNY
03 jan 2025	1 CNY = 190.9393 RWF	1 RWF = 0.0052 CNY
04 jan 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
05 jan 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
06 jan 2025	1 CNY = 190.908 RWF	1 RWF = 0.0052 CNY
07 jan 2025	1 CNY = 189.6552 RWF	1 RWF = 0.0053 CNY
08 jan 2025	1 CNY = 190.8756 RWF	1 RWF = 0.0052 CNY
09 jan 2025	1 CNY = 189.538 RWF	1 RWF = 0.0053 CNY
10 jan 2025	1 CNY = 189.7222 RWF	1 RWF = 0.0053 CNY
11 jan 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
12 jan 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
13 jan 2025	1 CNY = 190.8806 RWF	1 RWF = 0.0052 CNY
14 jan 2025	1 CNY = 190.0199 RWF	1 RWF = 0.0053 CNY
15 jan 2025	1 CNY = 190.9297 RWF	1 RWF = 0.0052 CNY
16 jan 2025	1 CNY = 188.6141 RWF	1 RWF = 0.0053 CNY
17 jan 2025	1 CNY = 190.0832 RWF	1 RWF = 0.0053 CNY
18 jan 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
19 jan 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
20 jan 2025	1 CNY = 190.6682 RWF	1 RWF = 0.0052 CNY
21 jan 2025	1 CNY = 191.6759 RWF	1 RWF = 0.0052 CNY
22 jan 2025	1 CNY = 191.771 RWF	1 RWF = 0.0052 CNY
23 jan 2025	1 CNY = 190.5594 RWF	1 RWF = 0.0052 CNY
24 jan 2025	1 CNY = 192.4807 RWF	1 RWF = 0.0052 CNY
25 jan 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
26 jan 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
27 jan 2025	1 CNY = 192.5034 RWF	1 RWF = 0.0052 CNY
28 jan 2025	1 CNY = 193.9321 RWF	1 RWF = 0.0052 CNY
29 jan 2025	1 CNY = 191.4046 RWF	1 RWF = 0.0052 CNY
30 jan 2025	1 CNY = 197.8254 RWF	1 RWF = 0.0051 CNY
31 jan 2025	1 CNY = 197.4116 RWF	1 RWF = 0.0051 CNY

Feb 2025

Datum	CNY-RWF	RWF-CNY
01 feb 2025	1 CNY = 197.4336 RWF	1 RWF = 0.0051 CNY
02 feb 2025	1 CNY = 197.7623 RWF	1 RWF = 0.0051 CNY
03 feb 2025	1 CNY = 196.25 RWF	1 RWF = 0.0051 CNY
04 feb 2025	1 CNY = 196.4748 RWF	1 RWF = 0.0051 CNY
05 feb 2025	1 CNY = 191.3912 RWF	1 RWF = 0.0052 CNY
06 feb 2025	1 CNY = 190.8827 RWF	1 RWF = 0.0052 CNY
07 feb 2025	1 CNY = 193.5739 RWF	1 RWF = 0.0052 CNY
08 feb 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
09 feb 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
10 feb 2025	1 CNY = 192.0216 RWF	1 RWF = 0.0052 CNY
11 feb 2025	1 CNY = 194.7803 RWF	1 RWF = 0.0051 CNY
12 feb 2025	1 CNY = 194.8334 RWF	1 RWF = 0.0051 CNY
13 feb 2025	1 CNY = 194.3614 RWF	1 RWF = 0.0051 CNY
14 feb 2025	1 CNY = 192.5467 RWF	1 RWF = 0.0052 CNY
15 feb 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
16 feb 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
17 feb 2025	1 CNY = 194.7984 RWF	1 RWF = 0.0051 CNY
18 feb 2025	1 CNY = 195.063 RWF	1 RWF = 0.0051 CNY
19 feb 2025	1 CNY = 192.5166 RWF	1 RWF = 0.0052 CNY
20 feb 2025	1 CNY = 194.0948 RWF	1 RWF = 0.0052 CNY
21 feb 2025	1 CNY = 194.0206 RWF	1 RWF = 0.0052 CNY
22 feb 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
23 feb 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
24 feb 2025	1 CNY = 195.2327 RWF	1 RWF = 0.0051 CNY
25 feb 2025	1 CNY = 194.1031 RWF	1 RWF = 0.0052 CNY
26 feb 2025	1 CNY = 193.8375 RWF	1 RWF = 0.0052 CNY
27 feb 2025	1 CNY = 194.6791 RWF	1 RWF = 0.0051 CNY
28 feb 2025	1 CNY = 192.9228 RWF	1 RWF = 0.0052 CNY

Mar 2025

Datum	CNY-RWF	RWF-CNY
01 mrt 2025	1 CNY = 193.031 RWF	1 RWF = 0.0052 CNY
02 mrt 2025	1 CNY = 192.2426 RWF	1 RWF = 0.0052 CNY
03 mrt 2025	1 CNY = 192.4925 RWF	1 RWF = 0.0052 CNY
04 mrt 2025	1 CNY = 194.6397 RWF	1 RWF = 0.0051 CNY
05 mrt 2025	1 CNY = 197.0026 RWF	1 RWF = 0.0051 CNY
06 mrt 2025	1 CNY = 197.7396 RWF	1 RWF = 0.0051 CNY
07 mrt 2025	1 CNY = 194.2738 RWF	1 RWF = 0.0051 CNY
08 mrt 2025	1 CNY = 195.527 RWF	1 RWF = 0.0051 CNY
09 mrt 2025	1 CNY = 194.862 RWF	1 RWF = 0.0051 CNY
10 mrt 2025	1 CNY = 193.9251 RWF	1 RWF = 0.0052 CNY
11 mrt 2025	1 CNY = 194.1681 RWF	1 RWF = 0.0052 CNY
12 mrt 2025	1 CNY = 196.204 RWF	1 RWF = 0.0051 CNY
13 mrt 2025	1 CNY = 196.6525 RWF	1 RWF = 0.0051 CNY
14 mrt 2025	1 CNY = 196.3341 RWF	1 RWF = 0.0051 CNY
15 mrt 2025	1 CNY = 193.6236 RWF	1 RWF = 0.0052 CNY
16 mrt 2025	1 CNY = 194.1013 RWF	1 RWF = 0.0052 CNY
17 mrt 2025	1 CNY = 198.555 RWF	1 RWF = 0.005 CNY
18 mrt 2025	1 CNY = 196.0956 RWF	1 RWF = 0.0051 CNY
19 mrt 2025	1 CNY = 196.6402 RWF	1 RWF = 0.0051 CNY
20 mrt 2025	1 CNY = 196.62 RWF	1 RWF = 0.0051 CNY
21 mrt 2025	1 CNY = 195.4844 RWF	1 RWF = 0.0051 CNY
22 mrt 2025	1 CNY = 197.9995 RWF	1 RWF = 0.0051 CNY
23 mrt 2025	1 CNY = 194.2619 RWF	1 RWF = 0.0051 CNY
24 mrt 2025	1 CNY = 194.25 RWF	1 RWF = 0.0051 CNY
25 mrt 2025	1 CNY = 198.1786 RWF	1 RWF = 0.005 CNY
26 mrt 2025	1 CNY = 198.4959 RWF	1 RWF = 0.005 CNY
27 mrt 2025	1 CNY = 198.3033 RWF	1 RWF = 0.005 CNY
28 mrt 2025	1 CNY = 198.3067 RWF	1 RWF = 0.005 CNY
29 mrt 2025	1 CNY = 196.2835 RWF	1 RWF = 0.0051 CNY
30 mrt 2025	1 CNY = 194.1239 RWF	1 RWF = 0.0052 CNY
31 mrt 2025	1 CNY = 194.0394 RWF	1 RWF = 0.0052 CNY

Apr 2025

Datum	CNY-RWF	RWF-CNY
01 apr 2025	1 CNY = 195.3027 RWF	1 RWF = 0.0051 CNY
02 apr 2025	1 CNY = 195.0947 RWF	1 RWF = 0.0051 CNY
03 apr 2025	1 CNY = 195.4469 RWF	1 RWF = 0.0051 CNY
04 apr 2025	1 CNY = 197.4567 RWF	1 RWF = 0.0051 CNY
05 apr 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
06 apr 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
07 apr 2025	1 CNY = 193.7349 RWF	1 RWF = 0.0052 CNY
08 apr 2025	1 CNY = 195.7222 RWF	1 RWF = 0.0051 CNY
09 apr 2025	1 CNY = 192.8064 RWF	1 RWF = 0.0052 CNY
10 apr 2025	1 CNY = 192.2447 RWF	1 RWF = 0.0052 CNY
11 apr 2025	1 CNY = 193.7126 RWF	1 RWF = 0.0052 CNY
12 apr 2025	1 CNY = 197.2431 RWF	1 RWF = 0.0051 CNY
13 apr 2025	1 CNY = 193.4225 RWF	1 RWF = 0.0052 CNY
14 apr 2025	1 CNY = 193.4073 RWF	1 RWF = 0.0052 CNY
15 apr 2025	1 CNY = 192.9591 RWF	1 RWF = 0.0052 CNY
16 apr 2025	1 CNY = 193.2856 RWF	1 RWF = 0.0052 CNY
17 apr 2025	1 CNY = 194.6231 RWF	1 RWF = 0.0051 CNY
18 apr 2025	1 CNY = 195.156 RWF	1 RWF = 0.0051 CNY
19 apr 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
20 apr 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
21 apr 2025	1 CNY = 193.787 RWF	1 RWF = 0.0052 CNY
22 apr 2025	1 CNY = 197.3441 RWF	1 RWF = 0.0051 CNY
23 apr 2025	1 CNY = 195.2002 RWF	1 RWF = 0.0051 CNY
24 apr 2025	1 CNY = 195.8259 RWF	1 RWF = 0.0051 CNY
25 apr 2025	1 CNY = 194.4206 RWF	1 RWF = 0.0051 CNY
26 apr 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
27 apr 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
28 apr 2025	1 CNY = 193.6161 RWF	1 RWF = 0.0052 CNY
29 apr 2025	1 CNY = 195.8922 RWF	1 RWF = 0.0051 CNY
30 apr 2025	1 CNY = 197.561 RWF	1 RWF = 0.0051 CNY

May 2025

Datum	CNY-RWF	RWF-CNY
01 mei 2025	1 CNY = 198.1603 RWF	1 RWF = 0.005 CNY
02 mei 2025	1 CNY = 194.1531 RWF	1 RWF = 0.0052 CNY
03 mei 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
04 mei 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
05 mei 2025	1 CNY = 194.5802 RWF	1 RWF = 0.0051 CNY
06 mei 2025	1 CNY = 195.257 RWF	1 RWF = 0.0051 CNY
07 mei 2025	1 CNY = 199.0455 RWF	1 RWF = 0.005 CNY
08 mei 2025	1 CNY = 197.8609 RWF	1 RWF = 0.0051 CNY
09 mei 2025	1 CNY = 198.8677 RWF	1 RWF = 0.005 CNY
10 mei 2025	1 CNY = 196.7583 RWF	1 RWF = 0.0051 CNY
11 mei 2025	1 CNY = 198.4721 RWF	1 RWF = 0.005 CNY
12 mei 2025	1 CNY = 197.4195 RWF	1 RWF = 0.0051 CNY
13 mei 2025	1 CNY = 198.7092 RWF	1 RWF = 0.005 CNY
14 mei 2025	1 CNY = 199.027 RWF	1 RWF = 0.005 CNY
15 mei 2025	1 CNY = 200.3102 RWF	1 RWF = 0.005 CNY
16 mei 2025	1 CNY = 198.6056 RWF	1 RWF = 0.005 CNY
17 mei 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
18 mei 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
19 mei 2025	1 CNY = 198.6583 RWF	1 RWF = 0.005 CNY
20 mei 2025	1 CNY = 195.9433 RWF	1 RWF = 0.0051 CNY
21 mei 2025	1 CNY = 198.3553 RWF	1 RWF = 0.005 CNY
22 mei 2025	1 CNY = 198.6587 RWF	1 RWF = 0.005 CNY
23 mei 2025	1 CNY = 198.9052 RWF	1 RWF = 0.005 CNY
24 mei 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
25 mei 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
26 mei 2025	1 CNY = 200.2479 RWF	1 RWF = 0.005 CNY
27 mei 2025	1 CNY = 196.9685 RWF	1 RWF = 0.0051 CNY
28 mei 2025	1 CNY = 196.2584 RWF	1 RWF = 0.0051 CNY
29 mei 2025	1 CNY = 196.3258 RWF	1 RWF = 0.0051 CNY
30 mei 2025	1 CNY = 196.2045 RWF	1 RWF = 0.0051 CNY
31 mei 2025	1 CNY = 196.2044 RWF	1 RWF = 0.0051 CNY

Jun 2025

Datum	CNY-RWF	RWF-CNY
01 jun 2025	1 CNY = 195.939 RWF	1 RWF = 0.0051 CNY
02 jun 2025	1 CNY = 199.6091 RWF	1 RWF = 0.005 CNY
03 jun 2025	1 CNY = 196.4892 RWF	1 RWF = 0.0051 CNY
04 jun 2025	1 CNY = 196.3169 RWF	1 RWF = 0.0051 CNY
05 jun 2025	1 CNY = 197.1553 RWF	1 RWF = 0.0051 CNY
06 jun 2025	1 CNY = 197.2129 RWF	1 RWF = 0.0051 CNY
07 jun 2025	1 CNY = 197.2071 RWF	1 RWF = 0.0051 CNY
08 jun 2025	1 CNY = 197.2071 RWF	1 RWF = 0.0051 CNY
09 jun 2025	1 CNY = 200.8563 RWF	1 RWF = 0.005 CNY
10 jun 2025	1 CNY = 200.8442 RWF	1 RWF = 0.005 CNY
11 jun 2025	1 CNY = 197.4753 RWF	1 RWF = 0.0051 CNY
12 jun 2025	1 CNY = 197.8046 RWF	1 RWF = 0.0051 CNY
13 jun 2025	1 CNY = 201.4617 RWF	1 RWF = 0.005 CNY
14 jun 2025	1 CNY = 200.1879 RWF	1 RWF = 0.005 CNY
15 jun 2025	1 CNY = 200.1879 RWF	1 RWF = 0.005 CNY
16 jun 2025	1 CNY = 200.9781 RWF	1 RWF = 0.005 CNY
17 jun 2025	1 CNY = 201.0467 RWF	1 RWF = 0.005 CNY
18 jun 2025	1 CNY = 200.884 RWF	1 RWF = 0.005 CNY
19 jun 2025	1 CNY = 200.6681 RWF	1 RWF = 0.005 CNY
20 jun 2025	1 CNY = 200.9966 RWF	1 RWF = 0.005 CNY
21 jun 2025	1 CNY = 200.8194 RWF	1 RWF = 0.005 CNY
22 jun 2025	1 CNY = 200.8194 RWF	1 RWF = 0.005 CNY
23 jun 2025	1 CNY = 200.7294 RWF	1 RWF = 0.005 CNY
24 jun 2025	1 CNY = 201.0016 RWF	1 RWF = 0.005 CNY
25 jun 2025	1 CNY = 201.2517 RWF	1 RWF = 0.005 CNY
26 jun 2025	1 CNY = 201.419 RWF	1 RWF = 0.005 CNY
27 jun 2025	1 CNY = 201.3724 RWF	1 RWF = 0.005 CNY
28 jun 2025	1 CNY = 201.1782 RWF	1 RWF = 0.005 CNY
29 jun 2025	1 CNY = 201.1782 RWF	1 RWF = 0.005 CNY
30 jun 2025	1 CNY = 201.3249 RWF	1 RWF = 0.005 CNY

Jul 2025

Datum	CNY-RWF	RWF-CNY
01 jul 2025	1 CNY = 200.5467 RWF	1 RWF = 0.005 CNY
02 jul 2025	1 CNY = 200.4566 RWF	1 RWF = 0.005 CNY
03 jul 2025	1 CNY = 200.5053 RWF	1 RWF = 0.005 CNY
04 jul 2025	1 CNY = 200.5579 RWF	1 RWF = 0.005 CNY

CNY-RWF en RWF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws