currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-RUB en RUB-CNY wisselkoersen - 2026

CNY-RUB en RUB-CNY wisselkoersen - 2026

CNY-RUB en RUB-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-RUB en RUB-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 11,3138 RUB
1 RUB = 0,0884 CNY
1J 2J 3J

Jan 2026

DatumCNY-RUBRUB-CNY
01 jan 2026 1 CNY = 11.3058 RUB 1 RUB = 0.0885 CNY
02 jan 2026 1 CNY = 11.4417 RUB 1 RUB = 0.0874 CNY
03 jan 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
04 jan 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
05 jan 2026 1 CNY = 11.5454 RUB 1 RUB = 0.0866 CNY
06 jan 2026 1 CNY = 11.5903 RUB 1 RUB = 0.0863 CNY
07 jan 2026 1 CNY = 11.5406 RUB 1 RUB = 0.0867 CNY
08 jan 2026 1 CNY = 11.5048 RUB 1 RUB = 0.0869 CNY
09 jan 2026 1 CNY = 11.3227 RUB 1 RUB = 0.0883 CNY
10 jan 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
11 jan 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
12 jan 2026 1 CNY = 11.2908 RUB 1 RUB = 0.0886 CNY
13 jan 2026 1 CNY = 11.2861 RUB 1 RUB = 0.0886 CNY
14 jan 2026 1 CNY = 11.2346 RUB 1 RUB = 0.089 CNY
15 jan 2026 1 CNY = 11.278 RUB 1 RUB = 0.0887 CNY
16 jan 2026 1 CNY = 11.1611 RUB 1 RUB = 0.0896 CNY
17 jan 2026 1 CNY = 11.1603 RUB 1 RUB = 0.0896 CNY
18 jan 2026 1 CNY = 11.1775 RUB 1 RUB = 0.0895 CNY
19 jan 2026 1 CNY = 11.1856 RUB 1 RUB = 0.0894 CNY
20 jan 2026 1 CNY = 11.1667 RUB 1 RUB = 0.0896 CNY
21 jan 2026 1 CNY = 11.1186 RUB 1 RUB = 0.0899 CNY
22 jan 2026 1 CNY = 10.8851 RUB 1 RUB = 0.0919 CNY
23 jan 2026 1 CNY = 10.8732 RUB 1 RUB = 0.092 CNY
24 jan 2026 1 CNY = 10.8171 RUB 1 RUB = 0.0924 CNY
25 jan 2026 1 CNY = 10.7726 RUB 1 RUB = 0.0928 CNY
26 jan 2026 1 CNY = 10.9447 RUB 1 RUB = 0.0914 CNY
27 jan 2026 1 CNY = 10.9805 RUB 1 RUB = 0.0911 CNY
28 jan 2026 1 CNY = 10.9777 RUB 1 RUB = 0.0911 CNY
29 jan 2026 1 CNY = 10.8927 RUB 1 RUB = 0.0918 CNY
30 jan 2026 1 CNY = 10.8797 RUB 1 RUB = 0.0919 CNY
31 jan 2026 1 CNY = 10.9876 RUB 1 RUB = 0.091 CNY

Feb 2026

DatumCNY-RUBRUB-CNY
01 feb 2026 1 CNY = 10.9866 RUB 1 RUB = 0.091 CNY
02 feb 2026 1 CNY = 11.0193 RUB 1 RUB = 0.0907 CNY
03 feb 2026 1 CNY = 11.0817 RUB 1 RUB = 0.0902 CNY
04 feb 2026 1 CNY = 11.0477 RUB 1 RUB = 0.0905 CNY
05 feb 2026 1 CNY = 11.0264 RUB 1 RUB = 0.0907 CNY
06 feb 2026 1 CNY = 11.0982 RUB 1 RUB = 0.0901 CNY
07 feb 2026 1 CNY = 11.0669 RUB 1 RUB = 0.0904 CNY
08 feb 2026 1 CNY = 11.0665 RUB 1 RUB = 0.0904 CNY
09 feb 2026 1 CNY = 11.1687 RUB 1 RUB = 0.0895 CNY
10 feb 2026 1 CNY = 11.18 RUB 1 RUB = 0.0894 CNY
11 feb 2026 1 CNY = 11.1817 RUB 1 RUB = 0.0894 CNY
12 feb 2026 1 CNY = 11.1846 RUB 1 RUB = 0.0894 CNY
13 feb 2026 1 CNY = 11.192 RUB 1 RUB = 0.0893 CNY
14 feb 2026 1 CNY = 11.0406 RUB 1 RUB = 0.0906 CNY
15 feb 2026 1 CNY = 11.1722 RUB 1 RUB = 0.0895 CNY
16 feb 2026 1 CNY = 11.1093 RUB 1 RUB = 0.09 CNY
17 feb 2026 1 CNY = 11.1225 RUB 1 RUB = 0.0899 CNY
18 feb 2026 1 CNY = 11.0704 RUB 1 RUB = 0.0903 CNY
19 feb 2026 1 CNY = 11.1095 RUB 1 RUB = 0.09 CNY
20 feb 2026 1 CNY = 11.1304 RUB 1 RUB = 0.0898 CNY
21 feb 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
22 feb 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
23 feb 2026 1 CNY = 11.1452 RUB 1 RUB = 0.0897 CNY
24 feb 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
25 feb 2026 1 CNY = 11.112 RUB 1 RUB = 0.09 CNY
26 feb 2026 1 CNY = 11.2504 RUB 1 RUB = 0.0889 CNY
27 feb 2026 1 CNY = 11.3017 RUB 1 RUB = 0.0885 CNY
28 feb 2026 1 CNY = 11.2397 RUB 1 RUB = 0.089 CNY

Mar 2026

DatumCNY-RUBRUB-CNY
01 mrt 2026 1 CNY = 11.2546 RUB 1 RUB = 0.0889 CNY
02 mrt 2026 1 CNY = 11.3184 RUB 1 RUB = 0.0884 CNY
03 mrt 2026 1 CNY = 11.2767 RUB 1 RUB = 0.0887 CNY
04 mrt 2026 1 CNY = 11.3041 RUB 1 RUB = 0.0885 CNY
05 mrt 2026 1 CNY = 11.4136 RUB 1 RUB = 0.0876 CNY
06 mrt 2026 1 CNY = 11.435 RUB 1 RUB = 0.0875 CNY
07 mrt 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
08 mrt 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
09 mrt 2026 1 CNY = 11.3486 RUB 1 RUB = 0.0881 CNY
10 mrt 2026 1 CNY = 11.4268 RUB 1 RUB = 0.0875 CNY
11 mrt 2026 1 CNY = 11.5416 RUB 1 RUB = 0.0866 CNY
12 mrt 2026 1 CNY = 11.553 RUB 1 RUB = 0.0866 CNY
13 mrt 2026 1 CNY = 11.7411 RUB 1 RUB = 0.0852 CNY
14 mrt 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
15 mrt 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
16 mrt 2026 1 CNY = 11.8175 RUB 1 RUB = 0.0846 CNY
17 mrt 2026 1 CNY = 11.7916 RUB 1 RUB = 0.0848 CNY
18 mrt 2026 1 CNY = 12.1541 RUB 1 RUB = 0.0823 CNY
19 mrt 2026 1 CNY = 12.4957 RUB 1 RUB = 0.08 CNY
20 mrt 2026 1 CNY = 12.2019 RUB 1 RUB = 0.082 CNY
21 mrt 2026 1 CNY = 12.0269 RUB 1 RUB = 0.0831 CNY
22 mrt 2026 1 CNY = 12.0269 RUB 1 RUB = 0.0831 CNY
23 mrt 2026 1 CNY = 11.9454 RUB 1 RUB = 0.0837 CNY
24 mrt 2026 1 CNY = 11.743 RUB 1 RUB = 0.0852 CNY
25 mrt 2026 1 CNY = 11.7403 RUB 1 RUB = 0.0852 CNY
26 mrt 2026 1 CNY = 11.9651 RUB 1 RUB = 0.0836 CNY
27 mrt 2026 1 CNY = 11.8179 RUB 1 RUB = 0.0846 CNY
28 mrt 2026 1 CNY = 11.7797 RUB 1 RUB = 0.0849 CNY
29 mrt 2026 1 CNY = 11.7618 RUB 1 RUB = 0.085 CNY
30 mrt 2026 1 CNY = 11.7197 RUB 1 RUB = 0.0853 CNY
31 mrt 2026 1 CNY = 11.791 RUB 1 RUB = 0.0848 CNY

Apr 2026

DatumCNY-RUBRUB-CNY
01 apr 2026 1 CNY = 11.6608 RUB 1 RUB = 0.0858 CNY
02 apr 2026 1 CNY = 11.6721 RUB 1 RUB = 0.0857 CNY
03 apr 2026 1 CNY = 11.6451 RUB 1 RUB = 0.0859 CNY
04 apr 2026 1 CNY = 11.6708 RUB 1 RUB = 0.0857 CNY
05 apr 2026 1 CNY = 11.6708 RUB 1 RUB = 0.0857 CNY
06 apr 2026 1 CNY = 11.6461 RUB 1 RUB = 0.0859 CNY
07 apr 2026 1 CNY = 11.4319 RUB 1 RUB = 0.0875 CNY
08 apr 2026 1 CNY = 11.4629 RUB 1 RUB = 0.0872 CNY
09 apr 2026 1 CNY = 11.3852 RUB 1 RUB = 0.0878 CNY
10 apr 2026 1 CNY = 11.1976 RUB 1 RUB = 0.0893 CNY
11 apr 2026 1 CNY = 11.2923 RUB 1 RUB = 0.0886 CNY
12 apr 2026 1 CNY = 11.2923 RUB 1 RUB = 0.0886 CNY
13 apr 2026 1 CNY = 11.1566 RUB 1 RUB = 0.0896 CNY
14 apr 2026 1 CNY = 11.0535 RUB 1 RUB = 0.0905 CNY
15 apr 2026 1 CNY = 11.1108 RUB 1 RUB = 0.09 CNY
16 apr 2026 1 CNY = 11.1754 RUB 1 RUB = 0.0895 CNY
17 apr 2026 1 CNY = 11.1558 RUB 1 RUB = 0.0896 CNY
18 apr 2026 1 CNY = 11.1678 RUB 1 RUB = 0.0895 CNY
19 apr 2026 1 CNY = 11.1813 RUB 1 RUB = 0.0894 CNY
20 apr 2026 1 CNY = 11.0377 RUB 1 RUB = 0.0906 CNY
21 apr 2026 1 CNY = 10.9932 RUB 1 RUB = 0.091 CNY
22 apr 2026 1 CNY = 10.998 RUB 1 RUB = 0.0909 CNY
23 apr 2026 1 CNY = 11.0033 RUB 1 RUB = 0.0909 CNY
24 apr 2026 1 CNY = 11.0379 RUB 1 RUB = 0.0906 CNY
25 apr 2026 1 CNY = 10.998 RUB 1 RUB = 0.0909 CNY
26 apr 2026 1 CNY = 11.0109 RUB 1 RUB = 0.0908 CNY
27 apr 2026 1 CNY = 10.9563 RUB 1 RUB = 0.0913 CNY
28 apr 2026 1 CNY = 11.0077 RUB 1 RUB = 0.0908 CNY
29 apr 2026 1 CNY = 10.9765 RUB 1 RUB = 0.0911 CNY
30 apr 2026 1 CNY = 10.9547 RUB 1 RUB = 0.0913 CNY

May 2026

DatumCNY-RUBRUB-CNY
01 mei 2026 1 CNY = 10.9762 RUB 1 RUB = 0.0911 CNY

CNY-RUB en RUB-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats