currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-RSD en RSD-CNY wisselkoersen - 2026

CNY-RSD en RSD-CNY wisselkoersen - 2026

CNY-RSD en RSD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-RSD en RSD-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 14,5298 RSD
1 RSD = 0,0688 CNY
1J 2J 3J

Jan 2026

DatumCNY-RSDRSD-CNY
01 jan 2026 1 CNY = 14.2873 RSD 1 RSD = 0.07 CNY
02 jan 2026 1 CNY = 14.2999 RSD 1 RSD = 0.0699 CNY
03 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
04 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
05 jan 2026 1 CNY = 14.3532 RSD 1 RSD = 0.0697 CNY
06 jan 2026 1 CNY = 14.3384 RSD 1 RSD = 0.0697 CNY
07 jan 2026 1 CNY = 14.3778 RSD 1 RSD = 0.0696 CNY
08 jan 2026 1 CNY = 14.3583 RSD 1 RSD = 0.0696 CNY
09 jan 2026 1 CNY = 14.4276 RSD 1 RSD = 0.0693 CNY
10 jan 2026 1 CNY = 14.469 RSD 1 RSD = 0.0691 CNY
11 jan 2026 1 CNY = 14.4497 RSD 1 RSD = 0.0692 CNY
12 jan 2026 1 CNY = 14.393 RSD 1 RSD = 0.0695 CNY
13 jan 2026 1 CNY = 14.4394 RSD 1 RSD = 0.0693 CNY
14 jan 2026 1 CNY = 14.4226 RSD 1 RSD = 0.0693 CNY
15 jan 2026 1 CNY = 14.4717 RSD 1 RSD = 0.0691 CNY
16 jan 2026 1 CNY = 14.5025 RSD 1 RSD = 0.069 CNY
17 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
18 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
19 jan 2026 1 CNY = 14.4835 RSD 1 RSD = 0.069 CNY
20 jan 2026 1 CNY = 14.3586 RSD 1 RSD = 0.0696 CNY
21 jan 2026 1 CNY = 14.3777 RSD 1 RSD = 0.0696 CNY
22 jan 2026 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
23 jan 2026 1 CNY = 14.3421 RSD 1 RSD = 0.0697 CNY
24 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
25 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
26 jan 2026 1 CNY = 14.2119 RSD 1 RSD = 0.0704 CNY
27 jan 2026 1 CNY = 14.1704 RSD 1 RSD = 0.0706 CNY
28 jan 2026 1 CNY = 14.0878 RSD 1 RSD = 0.071 CNY
29 jan 2026 1 CNY = 14.1268 RSD 1 RSD = 0.0708 CNY
30 jan 2026 1 CNY = 14.1732 RSD 1 RSD = 0.0706 CNY
31 jan 2026 1 CNY = 14.2117 RSD 1 RSD = 0.0704 CNY

Feb 2026

DatumCNY-RSDRSD-CNY
01 feb 2026 1 CNY = 14.2459 RSD 1 RSD = 0.0702 CNY
02 feb 2026 1 CNY = 14.2449 RSD 1 RSD = 0.0702 CNY
03 feb 2026 1 CNY = 14.3394 RSD 1 RSD = 0.0697 CNY
04 feb 2026 1 CNY = 14.3129 RSD 1 RSD = 0.0699 CNY
05 feb 2026 1 CNY = 14.3323 RSD 1 RSD = 0.0698 CNY
06 feb 2026 1 CNY = 14.3481 RSD 1 RSD = 0.0697 CNY
07 feb 2026 1 CNY = 14.347 RSD 1 RSD = 0.0697 CNY
08 feb 2026 1 CNY = 14.306 RSD 1 RSD = 0.0699 CNY
09 feb 2026 1 CNY = 14.2432 RSD 1 RSD = 0.0702 CNY
10 feb 2026 1 CNY = 14.256 RSD 1 RSD = 0.0701 CNY
11 feb 2026 1 CNY = 14.271 RSD 1 RSD = 0.0701 CNY
12 feb 2026 1 CNY = 14.3001 RSD 1 RSD = 0.0699 CNY
13 feb 2026 1 CNY = 14.3368 RSD 1 RSD = 0.0698 CNY
14 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
15 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
16 feb 2026 1 CNY = 14.3426 RSD 1 RSD = 0.0697 CNY
17 feb 2026 1 CNY = 14.3695 RSD 1 RSD = 0.0696 CNY
18 feb 2026 1 CNY = 14.3479 RSD 1 RSD = 0.0697 CNY
19 feb 2026 1 CNY = 14.4345 RSD 1 RSD = 0.0693 CNY
20 feb 2026 1 CNY = 14.4456 RSD 1 RSD = 0.0692 CNY
21 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
22 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
23 feb 2026 1 CNY = 14.4311 RSD 1 RSD = 0.0693 CNY
24 feb 2026 1 CNY = 14.435 RSD 1 RSD = 0.0693 CNY
25 feb 2026 1 CNY = 14.4763 RSD 1 RSD = 0.0691 CNY
26 feb 2026 1 CNY = 14.5198 RSD 1 RSD = 0.0689 CNY
27 feb 2026 1 CNY = 14.5369 RSD 1 RSD = 0.0688 CNY
28 feb 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY

Mar 2026

DatumCNY-RSDRSD-CNY
01 mrt 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY
02 mrt 2026 1 CNY = 14.6017 RSD 1 RSD = 0.0685 CNY
03 mrt 2026 1 CNY = 14.6929 RSD 1 RSD = 0.0681 CNY
04 mrt 2026 1 CNY = 14.6111 RSD 1 RSD = 0.0684 CNY
05 mrt 2026 1 CNY = 14.6504 RSD 1 RSD = 0.0683 CNY
06 mrt 2026 1 CNY = 14.7133 RSD 1 RSD = 0.068 CNY
07 mrt 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
08 mrt 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
09 mrt 2026 1 CNY = 14.7235 RSD 1 RSD = 0.0679 CNY
10 mrt 2026 1 CNY = 14.6 RSD 1 RSD = 0.0685 CNY
11 mrt 2026 1 CNY = 14.7253 RSD 1 RSD = 0.0679 CNY
12 mrt 2026 1 CNY = 14.8186 RSD 1 RSD = 0.0675 CNY
13 mrt 2026 1 CNY = 14.9125 RSD 1 RSD = 0.0671 CNY
14 mrt 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
15 mrt 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
16 mrt 2026 1 CNY = 14.8279 RSD 1 RSD = 0.0674 CNY
17 mrt 2026 1 CNY = 14.6585 RSD 1 RSD = 0.0682 CNY
18 mrt 2026 1 CNY = 14.7868 RSD 1 RSD = 0.0676 CNY
19 mrt 2026 1 CNY = 14.873 RSD 1 RSD = 0.0672 CNY
20 mrt 2026 1 CNY = 14.7201 RSD 1 RSD = 0.0679 CNY
21 mrt 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
22 mrt 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
23 mrt 2026 1 CNY = 14.7437 RSD 1 RSD = 0.0678 CNY
24 mrt 2026 1 CNY = 14.736 RSD 1 RSD = 0.0679 CNY
25 mrt 2026 1 CNY = 14.6928 RSD 1 RSD = 0.0681 CNY
26 mrt 2026 1 CNY = 14.7549 RSD 1 RSD = 0.0678 CNY
27 mrt 2026 1 CNY = 14.7552 RSD 1 RSD = 0.0678 CNY
28 mrt 2026 1 CNY = 14.7309 RSD 1 RSD = 0.0679 CNY
29 mrt 2026 1 CNY = 14.7116 RSD 1 RSD = 0.068 CNY
30 mrt 2026 1 CNY = 14.7817 RSD 1 RSD = 0.0677 CNY
31 mrt 2026 1 CNY = 14.7789 RSD 1 RSD = 0.0677 CNY

Apr 2026

DatumCNY-RSDRSD-CNY
01 apr 2026 1 CNY = 14.6863 RSD 1 RSD = 0.0681 CNY
02 apr 2026 1 CNY = 14.8379 RSD 1 RSD = 0.0674 CNY
03 apr 2026 1 CNY = 14.7805 RSD 1 RSD = 0.0677 CNY
04 apr 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
05 apr 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
06 apr 2026 1 CNY = 14.7935 RSD 1 RSD = 0.0676 CNY
07 apr 2026 1 CNY = 14.7489 RSD 1 RSD = 0.0678 CNY
08 apr 2026 1 CNY = 14.6238 RSD 1 RSD = 0.0684 CNY
09 apr 2026 1 CNY = 14.6964 RSD 1 RSD = 0.068 CNY
10 apr 2026 1 CNY = 14.6673 RSD 1 RSD = 0.0682 CNY
11 apr 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
12 apr 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
13 apr 2026 1 CNY = 14.7032 RSD 1 RSD = 0.068 CNY
14 apr 2026 1 CNY = 14.5665 RSD 1 RSD = 0.0687 CNY
15 apr 2026 1 CNY = 14.6197 RSD 1 RSD = 0.0684 CNY
16 apr 2026 1 CNY = 14.6096 RSD 1 RSD = 0.0684 CNY
17 apr 2026 1 CNY = 14.5882 RSD 1 RSD = 0.0685 CNY
18 apr 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
19 apr 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
20 apr 2026 1 CNY = 14.6233 RSD 1 RSD = 0.0684 CNY
21 apr 2026 1 CNY = 14.6342 RSD 1 RSD = 0.0683 CNY
22 apr 2026 1 CNY = 14.6573 RSD 1 RSD = 0.0682 CNY
23 apr 2026 1 CNY = 14.6866 RSD 1 RSD = 0.0681 CNY
24 apr 2026 1 CNY = 14.6813 RSD 1 RSD = 0.0681 CNY
25 apr 2026 1 CNY = 14.6521 RSD 1 RSD = 0.0682 CNY
26 apr 2026 1 CNY = 14.6521 RSD 1 RSD = 0.0682 CNY
27 apr 2026 1 CNY = 14.6165 RSD 1 RSD = 0.0684 CNY
28 apr 2026 1 CNY = 14.7255 RSD 1 RSD = 0.0679 CNY
29 apr 2026 1 CNY = 14.672 RSD 1 RSD = 0.0682 CNY
30 apr 2026 1 CNY = 14.6498 RSD 1 RSD = 0.0683 CNY

May 2026

DatumCNY-RSDRSD-CNY
01 mei 2026 1 CNY = 14.6565 RSD 1 RSD = 0.0682 CNY

CNY-RSD en RSD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats